(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-09-08 View latest technical analysis
10 day averaged volume of Knr Const is 127259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 252.25 | 254.45 | 257.45 | 249.20 | 0.088 times |
| 07 Wed Sep 2022 | 254.45 | 253.15 | 256.50 | 252.85 | 0.04 times |
| 06 Tue Sep 2022 | 254.00 | 255.40 | 256.90 | 253.30 | 8.837 times |
| 05 Mon Sep 2022 | 254.35 | 256.00 | 258.70 | 253.80 | 0.132 times |
| 02 Fri Sep 2022 | 256.00 | 255.00 | 262.10 | 255.00 | 0.095 times |
| 01 Thu Sep 2022 | 257.25 | 255.00 | 263.05 | 254.00 | 0.227 times |
| 30 Tue Aug 2022 | 260.80 | 255.35 | 268.35 | 255.35 | 0.138 times |
| 29 Mon Aug 2022 | 260.80 | 255.50 | 263.70 | 249.85 | 0.164 times |
| 26 Fri Aug 2022 | 263.60 | 261.05 | 265.10 | 259.50 | 0.141 times |
| 25 Thu Aug 2022 | 259.05 | 254.20 | 260.75 | 254.20 | 0.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.3, but if it comes above 253.3, then a intra day buy could be more profitable.
If you take a sell trade below 253.3, then use 253.3 as stoploss and 248.3 as target. However if you take a buy trade in stock , then use 253.3 as stoploss and 257.41 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 207.80 |
| Downside Target | 220.40 |
| Downside Target | 228.05 |
| Downside Target | 246.00 |
| Upside Target | 264.60 |
| Upside Target | 265.10 |
| Upside Target | 265.85 |
| Upside Target | 268.35 |
| Upside Target | 269.05 |
| Upside Target | 274.60 |
| Upside Target | 278.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 248.07 |
| Downside Intraday Target | 243.88 |
| Upside Intraday Target | 257.57 |
| Upside Intraday Target | 262.88 |
| Upside Intraday Target | 253.38 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 252.25 | 256.00 | 258.70 | 249.20 | 14.544 times |
| 02 Fri Sep 2022 | 256.00 | 255.50 | 268.35 | 249.85 | 1.26 times |
| 26 Fri Aug 2022 | 263.60 | 254.40 | 265.10 | 246.00 | 2.052 times |
| 19 Fri Aug 2022 | 255.00 | 258.25 | 265.85 | 254.45 | 1.098 times |
| 12 Fri Aug 2022 | 259.95 | 258.70 | 268.35 | 254.30 | 0.492 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 252.25 | 255.00 | 263.05 | 249.20 | 5.512 times |
| 30 Tue Aug 2022 | 260.80 | 266.95 | 269.05 | 246.00 | 1.025 times |
| 29 Fri Jul 2022 | 263.50 | 230.00 | 264.60 | 228.05 | 0.522 times |
| 30 Thu Jun 2022 | 232.70 | 259.80 | 274.60 | 207.80 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 23, 28 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 26 | Sell |
| CCI | -126 | Sell |
| RSI | 54 | Buy |
| OBV | -1184372 | Sell |
| VWAP | 254 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.47 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow