Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of Knr Const is 128009

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 254.45 253.15 256.50 252.85 0.04 times
06 Tue Sep 2022 254.00 255.40 256.90 253.30 8.785 times
05 Mon Sep 2022 254.35 256.00 258.70 253.80 0.131 times
02 Fri Sep 2022 256.00 255.00 262.10 255.00 0.095 times
01 Thu Sep 2022 257.25 255.00 263.05 254.00 0.226 times
30 Tue Aug 2022 260.80 255.35 268.35 255.35 0.138 times
29 Mon Aug 2022 260.80 255.50 263.70 249.85 0.163 times
26 Fri Aug 2022 263.60 261.05 265.10 259.50 0.14 times
25 Thu Aug 2022 259.05 254.20 260.75 254.20 0.093 times
24 Wed Aug 2022 254.00 252.80 260.20 250.30 0.13 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.7 as stoploss in an intra day buy trade for a target of 257.68. However, stock will show a bearish move below 253.7.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 220.40
Downside Target 228.05
Downside Target 246.00
Upside Target 264.60
Upside Target 265.10
Upside Target 265.85
Upside Target 268.35
Upside Target 269.05
Upside Target 274.60
Upside Target 278.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 251.97
Downside Intraday Target 249.48
Upside Intraday Target 257.82
Upside Intraday Target 261.18
Upside Intraday Target 255.33

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 254.45 256.00 258.70 252.85 14.404 times
02 Fri Sep 2022 256.00 255.50 268.35 249.85 1.26 times
26 Fri Aug 2022 263.60 254.40 265.10 246.00 2.052 times
19 Fri Aug 2022 255.00 258.25 265.85 254.45 1.098 times
12 Fri Aug 2022 259.95 258.70 268.35 254.30 0.492 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 254.45 255.00 263.05 252.85 5.461 times
30 Tue Aug 2022 260.80 266.95 269.05 246.00 1.025 times
29 Fri Jul 2022 263.50 230.00 264.60 228.05 0.522 times
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.804 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 16 Sell
MACD 2, 3Sell
Stochastics 33None
CCI -94Sell
RSI 54Buy
OBV -1178955Sell
VWAP 254Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.49 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme