(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 10247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 249.00 | 245.05 | 250.15 | 245.05 | 24.309 times |
| 28 Tue Mar 2023 | 246.55 | 249.10 | 259.00 | 244.95 | 1.564 times |
| 27 Mon Mar 2023 | 249.05 | 248.30 | 253.75 | 246.30 | 0.5 times |
| 24 Fri Mar 2023 | 252.80 | 254.75 | 256.25 | 251.00 | 1.306 times |
| 23 Thu Mar 2023 | 254.15 | 253.95 | 255.80 | 251.45 | 0.847 times |
| 22 Wed Mar 2023 | 252.20 | 255.10 | 256.95 | 251.00 | 0.986 times |
| 21 Tue Mar 2023 | 254.35 | 256.45 | 257.50 | 253.05 | 0.703 times |
| 20 Mon Mar 2023 | 254.80 | 258.50 | 258.50 | 253.60 | 0.874 times |
| 17 Fri Mar 2023 | 258.50 | 261.55 | 264.50 | 257.20 | 1.089 times |
| 16 Thu Mar 2023 | 259.50 | 263.95 | 263.95 | 256.05 | 1.028 times |
Stock of Knr Const (KnrConst) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.8, but if it comes above 251.8, then a intra day buy could be more profitable.
If you take a sell trade below 251.8, then use 251.8 as stoploss and 240.4 as target. However if you take a buy trade in stock , then use 251.8 as stoploss and 261.28 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 220.90 |
| Downside Target | 234.70 |
| Downside Target | 243.00 |
| Upside Target | 251.00 |
| Upside Target | 256.05 |
| Upside Target | 270.50 |
| Upside Target | 271.00 |
| Upside Target | 274.25 |
| Upside Target | 278.20 |
| Upside Target | 279.80 |
| Upside Target | 280.50 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 242.97 |
| Downside Intraday Target | 236.93 |
| Upside Intraday Target | 257.02 |
| Upside Intraday Target | 265.03 |
| Upside Intraday Target | 250.98 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 249.00 | 248.30 | 259.00 | 244.95 | 5.592 times |
| 24 Fri Mar 2023 | 252.80 | 258.50 | 258.50 | 251.00 | 0.421 times |
| 17 Fri Mar 2023 | 258.50 | 273.50 | 279.80 | 256.05 | 0.733 times |
| 10 Fri Mar 2023 | 272.40 | 264.80 | 280.50 | 264.80 | 1.296 times |
| 03 Fri Mar 2023 | 267.55 | 249.80 | 270.50 | 243.00 | 2.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 249.00 | 254.05 | 280.50 | 244.95 | 1.934 times |
| 28 Tue Feb 2023 | 256.20 | 250.50 | 271.00 | 237.80 | 0.59 times |
| 31 Tue Jan 2023 | 247.10 | 257.00 | 274.25 | 238.10 | 0.908 times |
| 30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 19, 13 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 11 | Sell |
| CCI | -130 | Sell |
| RSI | 54 | Buy |
| OBV | 314605 | Sell |
| VWAP | 250 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.16 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow