Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Knr Const is 11762

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 265.35 263.10 268.35 262.00 0.356 times
10 Wed Aug 2022 261.15 254.30 262.95 254.30 0.282 times
08 Mon Aug 2022 257.60 258.70 263.75 255.75 1.184 times
05 Fri Aug 2022 257.30 263.45 263.45 256.05 0.489 times
04 Thu Aug 2022 259.40 265.00 268.00 254.60 0.541 times
03 Wed Aug 2022 267.80 265.60 269.05 258.85 1.147 times
02 Tue Aug 2022 265.60 262.90 266.50 256.45 2.142 times
01 Mon Aug 2022 261.85 266.95 266.95 260.75 0.525 times
29 Fri Jul 2022 263.50 259.50 264.60 256.60 1.662 times
28 Thu Jul 2022 257.65 251.60 258.50 251.60 0.583 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.6, but if it comes below 262.6, then a intra day sell could be more profitable.
If you take a sell trade below 262.6, then use 262.6 as stoploss and 256.68 as target. However if you take a buy trade in stock , then use 262.6 as stoploss and 269.6 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 220.40
Downside Target 228.05
Downside Target 234.40
Downside Target 246.75
Downside Target 253.20
Downside Target 260.05
Upside Target 268.35
Upside Target 269.05
Upside Target 274.60
Upside Target 278.00
Upside Target 297.35

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 256.98
Downside Intraday Target 248.62
Upside Intraday Target 271.03
Upside Intraday Target 276.72
Downside Intraday Target 262.67

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 265.35 258.70 268.35 254.30 0.376 times
05 Fri Aug 2022 257.30 266.95 269.05 254.60 1.055 times
29 Fri Jul 2022 263.50 253.35 264.60 247.75 0.808 times
22 Fri Jul 2022 252.95 253.80 260.05 246.75 1.62 times
14 Thu Jul 2022 249.90 238.60 253.20 234.40 0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 265.35 266.95 269.05 254.30 0.37 times
29 Fri Jul 2022 263.50 230.00 264.60 228.05 0.522 times
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.804 times
31 Tue May 2022 259.80 266.20 278.00 220.40 1.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 28 Buy
MACD 8, 8Buy
Stochastics 60None
CCI 112Buy
RSI 45Sell
OBV 138536Sell
VWAP 263Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.7 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme