Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Knr Const is 11666

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 261.15 254.30 262.95 254.30 0.285 times
08 Mon Aug 2022 257.60 258.70 263.75 255.75 1.194 times
05 Fri Aug 2022 257.30 263.45 263.45 256.05 0.493 times
04 Thu Aug 2022 259.40 265.00 268.00 254.60 0.545 times
03 Wed Aug 2022 267.80 265.60 269.05 258.85 1.156 times
02 Tue Aug 2022 265.60 262.90 266.50 256.45 2.159 times
01 Mon Aug 2022 261.85 266.95 266.95 260.75 0.529 times
29 Fri Jul 2022 263.50 259.50 264.60 256.60 1.676 times
28 Thu Jul 2022 257.65 251.60 258.50 251.60 0.588 times
27 Wed Jul 2022 251.65 252.60 259.95 250.10 1.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.9 as stoploss in an intra day sell trade for a target of 255.45. However, stock will show a bullish move above 261.9.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 220.40
Downside Target 228.05
Downside Target 234.40
Downside Target 246.75
Downside Target 253.20
Downside Target 260.05
Upside Target 267.10
Upside Target 269.05
Upside Target 274.60
Upside Target 278.00
Upside Target 297.35

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 255.72
Downside Intraday Target 250.28
Upside Intraday Target 265.17
Upside Intraday Target 269.18
Downside Intraday Target 259.73

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 261.15 258.70 263.75 254.30 0.303 times
05 Fri Aug 2022 257.30 266.95 269.05 254.60 1.055 times
29 Fri Jul 2022 263.50 253.35 264.60 247.75 0.808 times
22 Fri Jul 2022 252.95 253.80 260.05 246.75 1.62 times
14 Thu Jul 2022 249.90 238.60 253.20 234.40 0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 261.15 266.95 269.05 254.30 0.35 times
29 Fri Jul 2022 263.50 230.00 264.60 228.05 0.522 times
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.804 times
31 Tue May 2022 259.80 266.20 278.00 220.40 1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 11 Buy
MACD 8, 8Buy
Stochastics 49None
CCI -15Buy
RSI 44Sell
OBV 142473Sell
VWAP 261Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.01 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme