Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Knr Const is 11096

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 257.60 258.70 263.75 255.75 1.255 times
05 Fri Aug 2022 257.30 263.45 263.45 256.05 0.519 times
04 Thu Aug 2022 259.40 265.00 268.00 254.60 0.573 times
03 Wed Aug 2022 267.80 265.60 269.05 258.85 1.216 times
02 Tue Aug 2022 265.60 262.90 266.50 256.45 2.27 times
01 Mon Aug 2022 261.85 266.95 266.95 260.75 0.557 times
29 Fri Jul 2022 263.50 259.50 264.60 256.60 1.762 times
28 Thu Jul 2022 257.65 251.60 258.50 251.60 0.618 times
27 Wed Jul 2022 251.65 252.60 259.95 250.10 1.531 times
26 Tue Jul 2022 255.10 250.35 256.25 248.55 0.213 times

My analysis of stock is bullish for shortterm, and stock might move up till 261.6 or till 270.3. Use a stoploss of 254.33 and if this stock hits its stoploss, then it can fall down till 247.06

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 220.40
Downside Target 228.05
Downside Target 234.40
Downside Target 246.75
Downside Target 253.20
Upside Target 264.60
Upside Target 267.10
Upside Target 269.05
Upside Target 274.60
Upside Target 278.00
Upside Target 297.35

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 254.32
Downside Intraday Target 251.03
Upside Intraday Target 262.32
Upside Intraday Target 267.03
Upside Intraday Target 259.03

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 257.60 258.70 263.75 255.75 0.245 times
05 Fri Aug 2022 257.30 266.95 269.05 254.60 1.055 times
29 Fri Jul 2022 263.50 253.35 264.60 247.75 0.808 times
22 Fri Jul 2022 252.95 253.80 260.05 246.75 1.62 times
14 Thu Jul 2022 249.90 238.60 253.20 234.40 0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 257.60 266.95 269.05 254.60 0.334 times
29 Fri Jul 2022 263.50 230.00 264.60 228.05 0.522 times
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.804 times
31 Tue May 2022 259.80 266.20 278.00 220.40 1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 18 Buy
MACD 8, 8Buy
Stochastics 48None
CCI -9Buy
RSI 44Sell
OBV 133975Sell
VWAP 261Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.89 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme