Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Knr Const is 10784

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 257.30 263.45 263.45 256.05 0.534 times
04 Thu Aug 2022 259.40 265.00 268.00 254.60 0.59 times
03 Wed Aug 2022 267.80 265.60 269.05 258.85 1.251 times
02 Tue Aug 2022 265.60 262.90 266.50 256.45 2.336 times
01 Mon Aug 2022 261.85 266.95 266.95 260.75 0.573 times
29 Fri Jul 2022 263.50 259.50 264.60 256.60 1.813 times
28 Thu Jul 2022 257.65 251.60 258.50 251.60 0.636 times
27 Wed Jul 2022 251.65 252.60 259.95 250.10 1.575 times
26 Tue Jul 2022 255.10 250.35 256.25 248.55 0.219 times
25 Mon Jul 2022 251.85 253.35 254.15 247.75 0.763 times

My analysis of stock is bullish for shortterm, and stock might move up till 261.4 or till 271. Use a stoploss of 253.37 and if this stock hits its stoploss, then it can fall down till 245.36

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 220.40
Downside Target 228.05
Downside Target 234.40
Downside Target 246.75
Upside Target 260.05
Upside Target 264.60
Upside Target 267.10
Upside Target 269.05
Upside Target 274.60
Upside Target 278.00
Upside Target 297.35

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 251.58
Downside Intraday Target 245.87
Upside Intraday Target 266.03
Upside Intraday Target 274.77
Upside Intraday Target 260.32

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 257.30 266.95 269.05 254.60 1.055 times
29 Fri Jul 2022 263.50 253.35 264.60 247.75 0.808 times
22 Fri Jul 2022 252.95 253.80 260.05 246.75 1.62 times
14 Thu Jul 2022 249.90 238.60 253.20 234.40 0.903 times
08 Fri Jul 2022 238.40 236.80 248.25 228.05 0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 257.30 266.95 269.05 254.60 0.269 times
29 Fri Jul 2022 263.50 230.00 264.60 228.05 0.522 times
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.804 times
31 Tue May 2022 259.80 266.20 278.00 220.40 1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 18 Buy
MACD 9, 8Buy
Stochastics 65None
CCI 4Sell
RSI 46Sell
OBV 111224Sell
VWAP 261Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.63 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme