Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Knr Const is 11049

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 251.65 252.60 259.95 250.10 1.538 times
26 Tue Jul 2022 255.10 250.35 256.25 248.55 0.214 times
25 Mon Jul 2022 251.85 253.35 254.15 247.75 0.745 times
22 Fri Jul 2022 252.95 254.05 254.05 252.00 0.239 times
21 Thu Jul 2022 252.90 250.30 254.05 248.00 0.308 times
20 Wed Jul 2022 250.85 254.40 255.00 250.00 0.305 times
19 Tue Jul 2022 252.80 249.00 254.30 246.75 3.114 times
18 Mon Jul 2022 252.45 253.80 260.05 250.00 2.08 times
14 Thu Jul 2022 249.90 246.45 253.20 246.45 0.913 times
13 Wed Jul 2022 245.85 241.55 247.05 241.55 1.486 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 252.4 as stoploss in an intra day sell trade for a target of 244.17. However, stock will show a bullish move above 252.4.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 220.40
Downside Target 225.15
Downside Target 234.40
Downside Target 246.75
Upside Target 259.95
Upside Target 260.05
Upside Target 267.00
Upside Target 267.10
Upside Target 274.60
Upside Target 278.00
Upside Target 297.35
Upside Target 323.95

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 246.28
Downside Intraday Target 240.92
Upside Intraday Target 258.48
Upside Intraday Target 265.32
Upside Intraday Target 253.12

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 251.65 253.35 259.95 247.75 0.413 times
22 Fri Jul 2022 252.95 253.80 260.05 246.75 1.62 times
14 Thu Jul 2022 249.90 238.60 253.20 234.40 0.903 times
08 Fri Jul 2022 238.40 236.80 248.25 228.05 0.952 times
01 Fri Jul 2022 235.30 233.45 236.00 225.15 0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 251.65 230.00 260.05 228.05 0.457 times
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.804 times
31 Tue May 2022 259.80 266.20 278.00 220.40 1.975 times
29 Fri Apr 2022 270.85 284.00 297.35 267.10 0.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 32 Buy
MACD 5, 3Buy
Stochastics 67None
CCI 90Buy
RSI 43Sell
OBV 93712Sell
VWAP 251Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.32 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme