Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Knr Const is 11938

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 252.95 254.05 254.05 252.00 0.221 times
21 Thu Jul 2022 252.90 250.30 254.05 248.00 0.285 times
20 Wed Jul 2022 250.85 254.40 255.00 250.00 0.282 times
19 Tue Jul 2022 252.80 249.00 254.30 246.75 2.882 times
18 Mon Jul 2022 252.45 253.80 260.05 250.00 1.925 times
14 Thu Jul 2022 249.90 246.45 253.20 246.45 0.845 times
13 Wed Jul 2022 245.85 241.55 247.05 241.55 1.376 times
12 Tue Jul 2022 240.90 238.05 244.60 236.65 0.552 times
11 Mon Jul 2022 238.70 238.60 239.95 234.40 0.68 times
08 Fri Jul 2022 238.40 244.00 244.00 237.10 0.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.5, but if it comes below 249.5, then a intra day sell could be more profitable.
If you take a sell trade below 249.5, then use 249.5 as stoploss and 240.98 as target. However if you take a buy trade in stock , then use 249.5 as stoploss and 259.7 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 220.40
Downside Target 225.15
Downside Target 246.75
Upside Target 260.05
Upside Target 267.00
Upside Target 267.10
Upside Target 274.60
Upside Target 278.00
Upside Target 297.35
Upside Target 323.95

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 246.45
Downside Intraday Target 239.95
Upside Intraday Target 259.75
Upside Intraday Target 266.55
Upside Intraday Target 253.25

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 252.95 253.80 260.05 246.75 1.62 times
14 Thu Jul 2022 249.90 238.60 253.20 234.40 0.903 times
08 Fri Jul 2022 238.40 236.80 248.25 228.05 0.952 times
01 Fri Jul 2022 235.30 233.45 236.00 225.15 0.329 times
24 Fri Jun 2022 226.35 225.00 232.30 207.80 2.204 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 252.95 230.00 260.05 228.05 0.389 times
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.804 times
31 Tue May 2022 259.80 266.20 278.00 220.40 1.975 times
29 Fri Apr 2022 270.85 284.00 297.35 267.10 0.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 34 Buy
MACD 4, 1Buy
Stochastics 70None
CCI 68Buy
RSI 41Sell
OBV 188597Sell
VWAP 249Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.05 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme