Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 24470

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 265.40 262.85 267.35 257.15 0.514 times
07 Tue Feb 2023 259.45 261.40 270.25 258.00 1.704 times
06 Mon Feb 2023 263.35 252.65 265.90 252.65 1.319 times
03 Fri Feb 2023 256.40 256.00 259.40 254.50 0.423 times
02 Thu Feb 2023 256.60 240.00 258.05 240.00 0.747 times
01 Wed Feb 2023 241.05 250.50 259.00 237.80 2.484 times
31 Tue Jan 2023 247.10 244.90 247.80 238.70 1.19 times
30 Mon Jan 2023 239.70 240.05 248.50 238.10 0.326 times
27 Fri Jan 2023 243.50 254.10 255.95 243.00 0.669 times
25 Wed Jan 2023 254.55 253.00 256.55 253.00 0.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.6 as stoploss in an intra day sell trade for a target of 257.29. However, stock will show a bullish move above 265.6.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 202.85
Downside Target 220.90
Downside Target 233.70
Downside Target 243.00
Downside Target 252.50
Downside Target 259.40
Upside Target 266.45
Upside Target 267.65
Upside Target 270.25
Upside Target 274.25
Upside Target 278.20

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 255.28
Downside Intraday Target 245.17
Upside Intraday Target 272.88
Upside Intraday Target 280.37
Downside Intraday Target 262.77

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 265.40 252.65 270.25 252.65 0.684 times
03 Fri Feb 2023 256.40 240.05 259.40 237.80 2.005 times
27 Fri Jan 2023 243.50 266.45 266.45 243.00 0.526 times
20 Fri Jan 2023 261.95 262.60 274.25 260.05 0.954 times
13 Fri Jan 2023 262.75 266.95 267.65 252.50 0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 265.40 250.50 270.25 237.80 0.293 times
31 Tue Jan 2023 247.10 257.00 274.25 238.10 0.908 times
30 Fri Dec 2022 255.20 260.00 278.20 234.70 1.935 times
30 Wed Nov 2022 261.90 220.90 264.15 220.90 0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 23 Buy
MACD 1, -0Buy
Stochastics 80Buy
CCI 104Buy
RSI 58Buy
OBV -32222Sell
VWAP 252Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.8 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme