Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Knr Const is 26209

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 230.40 230.05 235.20 227.30 0.752 times
18 Wed May 2022 237.25 239.15 240.55 235.90 0.525 times
17 Tue May 2022 238.25 238.70 242.20 236.40 0.511 times
16 Mon May 2022 239.05 232.55 241.50 229.30 0.388 times
13 Fri May 2022 230.05 231.05 243.25 226.75 1.468 times
12 Thu May 2022 234.75 235.00 236.15 225.25 1.259 times
11 Wed May 2022 238.45 250.25 252.15 234.75 2.018 times
10 Tue May 2022 251.05 255.05 261.15 247.55 0.387 times
09 Mon May 2022 258.70 263.30 263.90 255.25 0.723 times
06 Fri May 2022 263.25 255.00 267.80 250.35 1.841 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.7, but if it comes above 239.7, then a intra day buy could be more profitable.
If you take a sell trade below 239.7, then use 239.7 as stoploss and 218.7 as target. However if you take a buy trade in stock , then use 239.7 as stoploss and 257.2 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 225.25
Upside Target 242.20
Upside Target 250.35
Upside Target 263.90
Upside Target 272.45
Upside Target 278.00
Upside Target 280.20
Upside Target 289.85
Upside Target 295.00
Upside Target 297.35
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 224.4
Downside Intraday Target 218.4
Upside Intraday Target 239.3
Upside Intraday Target 248.2
Upside Intraday Target 233.3

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 230.40 232.55 242.20 227.30 0.372 times
13 Fri May 2022 230.05 263.30 263.90 225.25 1.342 times
06 Fri May 2022 263.25 266.20 278.00 250.35 2.2 times
29 Fri Apr 2022 270.85 278.00 295.00 267.10 1.069 times
22 Fri Apr 2022 277.60 289.85 289.85 272.45 1.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 230.40 266.20 278.00 225.25 1.269 times
29 Fri Apr 2022 270.85 284.00 297.35 267.10 0.32 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 10, 32, 54 Sell
MACD -24, -21Sell
Stochastics 21Sell
CCI -84Sell
RSI 48Sell
OBV -183523Sell
VWAP 243Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.67 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme