Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Knr Const is 18531

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 251.05 255.05 261.15 247.55 0.548 times
09 Mon May 2022 258.70 263.30 263.90 255.25 1.023 times
06 Fri May 2022 263.25 255.00 267.80 250.35 2.604 times
05 Thu May 2022 257.80 271.30 271.30 254.00 1.244 times
04 Wed May 2022 265.35 277.50 278.00 264.00 1.009 times
02 Mon May 2022 274.05 266.20 278.00 259.95 1.314 times
29 Fri Apr 2022 270.85 276.60 276.65 267.80 0.412 times
28 Thu Apr 2022 276.40 285.00 285.00 273.40 0.414 times
27 Wed Apr 2022 278.60 268.00 282.00 268.00 0.893 times
26 Tue Apr 2022 272.80 275.85 277.00 272.25 0.335 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.8, for a target of 263.6 or 273.51

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 247.55
Upside Target 263.90
Upside Target 272.45
Upside Target 278.00
Upside Target 280.20
Upside Target 289.85
Upside Target 294.00
Upside Target 295.00
Upside Target 297.35
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 244.43
Downside Intraday Target 237.82
Upside Intraday Target 260.78
Upside Intraday Target 270.52
Upside Intraday Target 254.17

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 251.05 263.30 263.90 247.55 0.254 times
06 Fri May 2022 263.25 266.20 278.00 250.35 2.2 times
29 Fri Apr 2022 270.85 278.00 295.00 267.10 1.069 times
22 Fri Apr 2022 277.60 289.85 289.85 272.45 1.518 times
13 Wed Apr 2022 286.45 293.65 294.00 280.05 0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 251.05 266.20 278.00 247.55 0.56 times
29 Fri Apr 2022 270.85 284.00 297.35 267.10 0.32 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 10, 26, 45 Sell
MACD -14, -11Sell
Stochastics 19Sell
CCI -133Sell
RSI 44Sell
OBV -17509Sell
VWAP 266Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.67 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme