(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Knr Const is 10062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 274.05 | 266.20 | 278.00 | 259.95 | 2.42 times |
| 29 Fri Apr 2022 | 270.85 | 276.60 | 276.65 | 267.80 | 0.758 times |
| 28 Thu Apr 2022 | 276.40 | 285.00 | 285.00 | 273.40 | 0.763 times |
| 27 Wed Apr 2022 | 278.60 | 268.00 | 282.00 | 268.00 | 1.644 times |
| 26 Tue Apr 2022 | 272.80 | 275.85 | 277.00 | 272.25 | 0.616 times |
| 25 Mon Apr 2022 | 271.15 | 278.00 | 295.00 | 267.10 | 1.385 times |
| 22 Fri Apr 2022 | 277.60 | 281.50 | 282.60 | 275.00 | 1.584 times |
| 21 Thu Apr 2022 | 278.20 | 274.55 | 279.25 | 274.35 | 0.487 times |
| 20 Wed Apr 2022 | 273.35 | 274.65 | 279.80 | 272.45 | 0.666 times |
| 19 Tue Apr 2022 | 276.65 | 278.20 | 280.75 | 274.00 | 1.377 times |
Stock of Knr Const (KnrConst) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.1, but if it comes above 274.1, then a intra day buy could be more profitable.
If you take a sell trade below 274.1, then use 274.1 as stoploss and 265.6 as target. However if you take a buy trade in stock , then use 274.1 as stoploss and 281.08 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 259.95 |
| Downside Target | 267.00 |
| Downside Target | 272.45 |
| Upside Target | 278.00 |
| Upside Target | 289.85 |
| Upside Target | 294.00 |
| Upside Target | 295.00 |
| Upside Target | 297.35 |
| Upside Target | 323.95 |
| Upside Target | 324.95 |
| Upside Target | 329.80 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 263.33 |
| Downside Intraday Target | 252.62 |
| Upside Intraday Target | 281.38 |
| Upside Intraday Target | 288.72 |
| Downside Intraday Target | 270.67 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 274.05 | 266.20 | 278.00 | 259.95 | 0.468 times |
| 29 Fri Apr 2022 | 270.85 | 278.00 | 295.00 | 267.10 | 1.069 times |
| 22 Fri Apr 2022 | 277.60 | 289.85 | 289.85 | 272.45 | 1.518 times |
| 13 Wed Apr 2022 | 286.45 | 293.65 | 294.00 | 280.05 | 0.394 times |
| 08 Fri Apr 2022 | 286.95 | 292.40 | 297.35 | 283.70 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 274.05 | 266.20 | 278.00 | 259.95 | 0.095 times |
| 29 Fri Apr 2022 | 270.85 | 284.00 | 297.35 | 267.10 | 0.32 times |
| 31 Thu Mar 2022 | 284.20 | 302.50 | 323.95 | 267.00 | 0.906 times |
| 28 Mon Feb 2022 | 309.85 | 325.00 | 329.80 | 280.20 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 7 | Sell |
| MACD | -9, -8 | Sell |
| Stochastics | 29 | Sell |
| CCI | -151 | Sell |
| RSI | 48 | Sell |
| OBV | 43262 | Sell |
| VWAP | 275 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.15 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow