Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Knr Const is 16261

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 276.65 278.20 280.75 274.00 0.852 times
18 Mon Apr 2022 278.40 289.85 289.85 277.05 0.445 times
13 Wed Apr 2022 286.45 283.85 289.00 283.50 0.976 times
12 Tue Apr 2022 283.25 294.00 294.00 280.05 0.559 times
11 Mon Apr 2022 289.25 293.65 293.65 285.25 0.435 times
08 Fri Apr 2022 286.95 285.00 289.45 284.00 1.408 times
07 Thu Apr 2022 285.75 292.80 292.80 284.15 0.655 times
06 Wed Apr 2022 286.90 290.10 291.30 283.70 0.857 times
05 Tue Apr 2022 290.10 293.20 296.25 287.50 1.615 times
04 Mon Apr 2022 292.50 292.40 297.35 291.40 0.465 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.2, but if it comes above 277.2, then a intra day buy could be more profitable.
If you take a sell trade below 277.2, then use 277.2 as stoploss and 270.3 as target. However if you take a buy trade in stock , then use 277.2 as stoploss and 283.02 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 267.00
Downside Target 274.00
Upside Target 280.00
Upside Target 293.75
Upside Target 294.00
Upside Target 297.35
Upside Target 303.20
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 270.48
Downside Intraday Target 264.32
Upside Intraday Target 286.33
Upside Intraday Target 296.02
Upside Intraday Target 280.17

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 276.65 289.85 289.85 274.00 0.658 times
13 Wed Apr 2022 286.45 293.65 294.00 280.05 0.394 times
08 Fri Apr 2022 286.95 292.40 297.35 283.70 0.386 times
01 Fri Apr 2022 292.30 278.00 293.75 268.30 2.231 times
25 Fri Mar 2022 280.15 279.00 288.70 274.45 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 276.65 284.00 297.35 274.00 0.221 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times
31 Mon Jan 2022 315.10 302.00 324.95 280.00 1.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 30 Sell
MACD -7, -6Sell
Stochastics 21Sell
CCI -201Sell
RSI 46Sell
OBV 4334Sell
VWAP 286Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.07 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme