Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 268976

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	223.45	217.90	224.15	216.85	0.615 times
02 Wed Jul 2025	219.05	221.85	221.85	217.35	0.141 times
01 Tue Jul 2025	219.55	221.05	226.25	219.20	0.266 times
30 Mon Jun 2025	222.65	225.25	225.25	221.05	0.431 times
27 Fri Jun 2025	223.80	228.35	228.35	222.55	0.73 times
26 Thu Jun 2025	226.45	234.30	245.00	224.00	6.3 times
25 Wed Jun 2025	230.85	212.35	235.85	212.35	1.598 times
24 Tue Jun 2025	212.25	214.40	215.25	211.30	0.119 times
23 Mon Jun 2025	208.90	206.05	210.30	206.05	0.189 times
19 Thu Jun 2025	208.60	210.50	212.85	206.50	0.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.3, but if it comes below 223.3, then a intra day sell could be more profitable.
If you take a sell trade below 223.3, then use 223.3 as stoploss and 217.05 as target. However if you take a buy trade in stock , then use 223.3 as stoploss and 230.7 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	200.00
Downside Target	205.25
Downside Target	214.50
Upside Target	225.20
Upside Target	226.25
Upside Target	241.75
Upside Target	245.00
Upside Target	247.65
Upside Target	254.15

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	218.12
Downside Intraday Target	212.78
Upside Intraday Target	227.52
Upside Intraday Target	231.58
Downside Intraday Target	222.18

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	223.45	225.25	226.25	216.85	0.163 times
27 Fri Jun 2025	223.80	206.05	245.00	206.05	13.842 times
19 Thu Jun 2025	208.60	214.30	216.05	206.50	0.494 times
13 Fri Jun 2025	215.90	214.90	225.20	210.00	0.505 times
06 Fri Jun 2025	211.10	210.35	214.95	206.60	1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	223.45	221.05	226.25	216.85	0.073 times
30 Mon Jun 2025	222.65	210.35	245.00	206.05	1.805 times
30 Fri May 2025	210.90	219.30	241.75	200.00	1.691 times
30 Wed Apr 2025	218.25	226.15	247.65	214.50	0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.66 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.