Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Knr Const is 25971

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 283.25 294.00 294.00 280.05 0.35 times
11 Mon Apr 2022 289.25 293.65 293.65 285.25 0.272 times
08 Fri Apr 2022 286.95 285.00 289.45 284.00 0.881 times
07 Thu Apr 2022 285.75 292.80 292.80 284.15 0.41 times
06 Wed Apr 2022 286.90 290.10 291.30 283.70 0.537 times
05 Tue Apr 2022 290.10 293.20 296.25 287.50 1.011 times
04 Mon Apr 2022 292.50 292.40 297.35 291.40 0.291 times
01 Fri Apr 2022 292.30 284.00 293.75 284.00 1.618 times
31 Thu Mar 2022 284.20 278.00 284.80 278.00 1.107 times
30 Wed Mar 2022 277.35 275.50 279.75 270.05 2.33 times

My analysis of stock is bearish for shortterm, and stock might move down till 278 or till 271.2. Use a stoploss of 283.6 and if the stock hits stoploss, then it can shoot up till 289.22

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 267.00
Downside Target 274.45
Downside Target 280.00
Upside Target 294.00
Upside Target 297.35
Upside Target 303.20
Upside Target 310.90
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 277.53
Downside Intraday Target 271.82
Upside Intraday Target 291.48
Upside Intraday Target 299.72
Upside Intraday Target 285.77

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 283.25 293.65 294.00 280.05 0.199 times
08 Fri Apr 2022 286.95 292.40 297.35 283.70 0.386 times
01 Fri Apr 2022 292.30 278.00 293.75 268.30 2.231 times
25 Fri Mar 2022 280.15 279.00 288.70 274.45 0.416 times
17 Thu Mar 2022 279.20 305.25 310.90 267.00 1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 283.25 284.00 297.35 280.05 0.175 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times
31 Mon Jan 2022 315.10 302.00 324.95 280.00 1.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 10 Sell
MACD -5, -7Buy
Stochastics 62None
CCI -24Sell
RSI 46Sell
OBV -129188Sell
VWAP 285Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.46 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme