Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Knr Const is 38307

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 273.25 284.00 284.00 270.50 0.397 times
30 Tue Nov 2021 280.70 265.00 283.65 261.70 0.762 times
29 Mon Nov 2021 264.40 250.40 269.05 242.05 1.588 times
26 Fri Nov 2021 263.45 270.00 270.00 259.10 0.442 times
25 Thu Nov 2021 270.05 268.00 271.55 264.80 0.747 times
24 Wed Nov 2021 268.50 273.00 275.00 266.00 0.594 times
23 Tue Nov 2021 269.95 268.00 274.55 265.25 1.039 times
22 Mon Nov 2021 273.85 289.50 289.50 270.00 0.963 times
18 Thu Nov 2021 285.55 291.00 291.00 284.40 1.087 times
17 Wed Nov 2021 291.90 300.80 304.45 288.35 0.987 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.5 as stoploss in an intra day buy trade for a target of 283.5. However, stock will show a bearish move below 271.5.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 242.05
Downside Target 259.10
Downside Target 265.00
Upside Target 289.50
Upside Target 297.80
Upside Target 305.00
Upside Target 316.00
Upside Target 334.65
Upside Target 343.55

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 248.87
Downside Intraday Target 224.48
Upside Intraday Target 290.82
Upside Intraday Target 308.38
Downside Intraday Target 266.43

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 273.25 250.40 284.00 242.05 0.726 times
26 Fri Nov 2021 263.45 289.50 289.50 259.10 0.674 times
18 Thu Nov 2021 285.55 282.60 305.00 277.50 0.902 times
12 Fri Nov 2021 285.30 295.00 305.00 266.50 2.076 times
04 Thu Nov 2021 294.90 279.80 297.80 278.85 0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 273.25 284.00 284.00 270.50 0.019 times
30 Tue Nov 2021 280.70 279.80 305.00 242.05 0.698 times
29 Fri Oct 2021 279.75 285.00 316.00 275.10 0.374 times
30 Thu Sep 2021 286.90 334.00 343.55 285.40 1.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 17, 29, 26 Sell
MACD -10, -9Sell
Stochastics 49None
CCI 14Buy
RSI 49Sell
OBV -131968Sell
VWAP 275Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.53 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme