Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Knr Const is 42104

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 280.70 265.00 283.65 261.70 0.693 times
29 Mon Nov 2021 264.40 250.40 269.05 242.05 1.445 times
26 Fri Nov 2021 263.45 270.00 270.00 259.10 0.402 times
25 Thu Nov 2021 270.05 268.00 271.55 264.80 0.68 times
24 Wed Nov 2021 268.50 273.00 275.00 266.00 0.541 times
23 Tue Nov 2021 269.95 268.00 274.55 265.25 0.945 times
22 Mon Nov 2021 273.85 289.50 289.50 270.00 0.876 times
18 Thu Nov 2021 285.55 291.00 291.00 284.40 0.989 times
17 Wed Nov 2021 291.90 300.80 304.45 288.35 0.898 times
16 Tue Nov 2021 298.40 283.00 305.00 283.00 1.629 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.4 or till 258.3. Use a stoploss of 284.12 and if the stock hits stoploss, then it can shoot up till 295.87

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 235.60
Downside Target 242.05
Downside Target 259.10
Downside Target 265.00
Downside Target 275.10
Upside Target 297.80
Upside Target 305.00
Upside Target 316.00
Upside Target 334.65
Upside Target 343.55

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 253.95
Downside Intraday Target 227.2
Upside Intraday Target 295.55
Upside Intraday Target 310.4
Downside Intraday Target 268.8

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 280.70 250.40 283.65 242.05 0.621 times
26 Fri Nov 2021 263.45 289.50 289.50 259.10 0.674 times
18 Thu Nov 2021 285.55 282.60 305.00 277.50 0.902 times
12 Fri Nov 2021 285.30 295.00 305.00 266.50 2.076 times
04 Thu Nov 2021 294.90 279.80 297.80 278.85 0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 280.70 279.80 305.00 242.05 0.698 times
29 Fri Oct 2021 279.75 285.00 316.00 275.10 0.374 times
30 Thu Sep 2021 286.90 334.00 343.55 285.40 1.573 times
31 Tue Aug 2021 332.40 279.40 334.65 265.00 1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 19, 32, 26 Sell
MACD -10, -9Sell
Stochastics 35None
CCI -5Buy
RSI 50Sell
OBV -160182Sell
VWAP 279Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.85 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme