Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Knr Const is 51199

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 270.05 268.00 271.55 264.80 0.559 times
24 Wed Nov 2021 268.50 273.00 275.00 266.00 0.445 times
23 Tue Nov 2021 269.95 268.00 274.55 265.25 0.777 times
22 Mon Nov 2021 273.85 289.50 289.50 270.00 0.721 times
18 Thu Nov 2021 285.55 291.00 291.00 284.40 0.813 times
17 Wed Nov 2021 291.90 300.80 304.45 288.35 0.738 times
16 Tue Nov 2021 298.40 283.00 305.00 283.00 1.34 times
15 Mon Nov 2021 280.65 282.60 287.00 277.50 1.312 times
12 Fri Nov 2021 285.30 294.05 301.75 266.50 3.162 times
11 Thu Nov 2021 292.10 295.50 299.40 290.90 0.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.3, but if it comes above 276.3, then a intra day buy could be more profitable.
If you take a sell trade below 276.3, then use 276.3 as stoploss and 264.7 as target. However if you take a buy trade in stock , then use 276.3 as stoploss and 286 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 235.60
Downside Target 264.80
Upside Target 275.10
Upside Target 293.45
Upside Target 297.80
Upside Target 305.00
Upside Target 316.00
Upside Target 334.65
Upside Target 343.55

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 260.07
Downside Intraday Target 250.08
Upside Intraday Target 284.77
Upside Intraday Target 299.48
Upside Intraday Target 274.78

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 270.05 289.50 289.50 264.80 0.595 times
18 Thu Nov 2021 285.55 282.60 305.00 277.50 0.902 times
12 Fri Nov 2021 285.30 295.00 305.00 266.50 2.076 times
04 Thu Nov 2021 294.90 279.80 297.80 278.85 0.493 times
29 Fri Oct 2021 279.75 292.55 293.45 275.10 0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 270.05 279.80 305.00 264.80 0.605 times
29 Fri Oct 2021 279.75 285.00 316.00 275.10 0.374 times
30 Thu Sep 2021 286.90 334.00 343.55 285.40 1.573 times
31 Tue Aug 2021 332.40 279.40 334.65 265.00 1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 36 Sell
MACD -9, -5Sell
Stochastics 11Sell
CCI -103Sell
RSI 46Sell
OBV -150738Sell
VWAP 283Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.49 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme