Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 17244

Date Daily Closing Price Open High Low Volume
07 Fri Oct 2022 231.90 230.75 232.85 230.05 0.238 times
06 Thu Oct 2022 232.20 229.95 233.70 229.95 0.424 times
04 Tue Oct 2022 229.50 226.35 231.00 226.35 0.657 times
03 Mon Oct 2022 228.30 227.05 230.25 225.90 3.848 times
30 Fri Sep 2022 229.10 224.20 231.90 223.00 0.706 times
29 Thu Sep 2022 227.50 231.95 233.05 226.65 0.349 times
28 Wed Sep 2022 228.00 229.85 231.05 226.45 0.839 times
27 Tue Sep 2022 232.75 234.80 238.30 228.75 0.548 times
26 Mon Sep 2022 231.50 230.00 234.20 227.30 1.518 times
23 Fri Sep 2022 236.20 240.10 243.35 235.00 0.426 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.9 as stoploss in an intra day buy trade for a target of 238.96. However, stock will show a bearish move below 229.9.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 223.00
Upside Target 246.00
Upside Target 247.50
Upside Target 251.70
Upside Target 255.45
Upside Target 258.70
Upside Target 263.05
Upside Target 264.60
Upside Target 269.05
Upside Target 274.60

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 227.3
Downside Intraday Target 222.7
Upside Intraday Target 235.1
Upside Intraday Target 238.3
Downside Intraday Target 230.5

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
07 Fri Oct 2022 231.90 227.05 233.70 225.90 1.305 times
30 Fri Sep 2022 229.10 230.00 238.30 223.00 0.594 times
23 Fri Sep 2022 236.20 242.00 251.70 235.00 0.469 times
16 Fri Sep 2022 245.55 252.25 255.45 231.10 0.208 times
09 Fri Sep 2022 254.45 256.00 258.70 247.50 14.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
07 Fri Oct 2022 231.90 227.05 233.70 225.90 0.054 times
30 Fri Sep 2022 229.10 255.00 263.05 223.00 7.582 times
30 Tue Aug 2022 260.80 266.95 269.05 246.00 1.025 times
29 Fri Jul 2022 263.50 230.00 264.60 228.05 0.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 23 Sell
MACD -11, -10Sell
Stochastics 36None
CCI 21Sell
RSI 48Sell
OBV -160496Sell
VWAP 230Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.76 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme