Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Knr Const is 51285

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 268.50 273.00 275.00 266.00 0.444 times
23 Tue Nov 2021 269.95 268.00 274.55 265.25 0.776 times
22 Mon Nov 2021 273.85 289.50 289.50 270.00 0.719 times
18 Thu Nov 2021 285.55 291.00 291.00 284.40 0.812 times
17 Wed Nov 2021 291.90 300.80 304.45 288.35 0.737 times
16 Tue Nov 2021 298.40 283.00 305.00 283.00 1.337 times
15 Mon Nov 2021 280.65 282.60 287.00 277.50 1.31 times
12 Fri Nov 2021 285.30 294.05 301.75 266.50 3.157 times
11 Thu Nov 2021 292.10 295.50 299.40 290.90 0.207 times
10 Wed Nov 2021 297.15 299.85 302.65 293.50 0.484 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 266.7, for a target of 277.6 or 286.61

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 235.60
Downside Target 265.00
Upside Target 275.10
Upside Target 293.45
Upside Target 297.80
Upside Target 305.00
Upside Target 316.00
Upside Target 334.65
Upside Target 343.55

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 259.33
Downside Intraday Target 250.17
Upside Intraday Target 283.58
Upside Intraday Target 298.67
Upside Intraday Target 274.42

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 268.50 289.50 289.50 265.25 0.462 times
18 Thu Nov 2021 285.55 282.60 305.00 277.50 0.902 times
12 Fri Nov 2021 285.30 295.00 305.00 266.50 2.076 times
04 Thu Nov 2021 294.90 279.80 297.80 278.85 0.493 times
29 Fri Oct 2021 279.75 292.55 293.45 275.10 0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 268.50 279.80 305.00 265.25 0.58 times
29 Fri Oct 2021 279.75 285.00 316.00 275.10 0.374 times
30 Thu Sep 2021 286.90 334.00 343.55 285.40 1.573 times
31 Tue Aug 2021 332.40 279.40 334.65 265.00 1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 15, 30, 34 Sell
MACD -8, -4Sell
Stochastics 13Sell
CCI -121Sell
RSI 48Sell
OBV -286552Sell
VWAP 285Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.9 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme