Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 7626

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 255.00 256.80 260.55 254.45 1.071 times
18 Thu Aug 2022 259.25 259.80 262.25 258.75 1.128 times
17 Wed Aug 2022 259.85 261.70 263.90 259.00 1.111 times
16 Tue Aug 2022 260.40 258.25 265.85 257.00 0.727 times
12 Fri Aug 2022 259.95 262.70 266.15 259.15 0.865 times
11 Thu Aug 2022 265.35 263.10 268.35 262.00 0.549 times
10 Wed Aug 2022 261.15 254.30 262.95 254.30 0.435 times
08 Mon Aug 2022 257.60 258.70 263.75 255.75 1.827 times
05 Fri Aug 2022 257.30 263.45 263.45 256.05 0.755 times
04 Thu Aug 2022 259.40 265.00 268.00 254.60 0.834 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.3 as stoploss in an intra day buy trade for a target of 258.81. However, stock will show a bearish move below 254.3.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 220.40
Downside Target 228.05
Downside Target 246.75
Downside Target 254.30
Upside Target 260.05
Upside Target 267.10
Upside Target 268.35
Upside Target 269.05
Upside Target 274.60
Upside Target 278.00
Upside Target 297.35

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 251.02
Downside Intraday Target 247.03
Upside Intraday Target 262.42
Upside Intraday Target 269.83
Upside Intraday Target 258.43

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 255.00 258.25 265.85 254.45 1.098 times
12 Fri Aug 2022 259.95 258.70 268.35 254.30 0.492 times
05 Fri Aug 2022 257.30 266.95 269.05 254.60 1.055 times
30 Sat Jul 2022 263.50 253.35 264.60 247.75 0.808 times
22 Fri Jul 2022 252.95 253.80 260.05 246.75 1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 255.00 266.95 269.05 254.30 0.546 times
30 Sat Jul 2022 263.50 230.00 264.60 228.05 0.522 times
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.769 times
31 Tue May 2022 259.80 266.20 278.00 220.40 2.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 15, 19, 13 Sell
MACD 6, 7Sell
Stochastics 25Sell
CCI -160Sell
RSI 46Sell
OBV 21741Sell
VWAP 259Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.97 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme