(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 20248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 241.30 | 246.00 | 246.00 | 234.70 | 0.612 times |
| 26 Thu May 2022 | 243.30 | 230.00 | 247.80 | 225.05 | 1.867 times |
| 25 Wed May 2022 | 230.80 | 229.10 | 232.00 | 220.40 | 1.29 times |
| 24 Tue May 2022 | 230.70 | 234.35 | 234.35 | 229.50 | 0.597 times |
| 23 Mon May 2022 | 229.20 | 234.95 | 238.60 | 226.25 | 1.156 times |
| 20 Fri May 2022 | 233.45 | 234.00 | 237.55 | 231.00 | 0.374 times |
| 19 Thu May 2022 | 230.40 | 230.05 | 235.20 | 227.30 | 0.973 times |
| 18 Wed May 2022 | 237.25 | 239.15 | 240.55 | 235.90 | 0.679 times |
| 17 Tue May 2022 | 238.25 | 238.70 | 242.20 | 236.40 | 0.662 times |
| 16 Mon May 2022 | 239.05 | 232.55 | 241.50 | 229.30 | 0.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.4 or till 213.1. Use a stoploss of 244.9 and if the stock hits stoploss, then it can shoot up till 259.35
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 220.40 |
| Downside Target | 225.25 |
| Upside Target | 242.20 |
| Upside Target | 247.80 |
| Upside Target | 263.90 |
| Upside Target | 278.00 |
| Upside Target | 280.00 |
| Upside Target | 280.20 |
| Upside Target | 295.00 |
| Upside Target | 297.35 |
| Upside Target | 323.95 |
| Upside Target | 324.95 |
| Upside Target | 329.80 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 225.2 |
| Downside Intraday Target | 209.1 |
| Upside Intraday Target | 252.6 |
| Upside Intraday Target | 263.9 |
| Downside Intraday Target | 236.5 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 241.30 | 234.95 | 247.80 | 220.40 | 1.731 times |
| 20 Fri May 2022 | 233.45 | 232.55 | 242.20 | 227.30 | 0.421 times |
| 13 Fri May 2022 | 230.05 | 263.30 | 263.90 | 225.25 | 1.342 times |
| 06 Fri May 2022 | 263.25 | 266.20 | 278.00 | 250.35 | 2.2 times |
| 29 Fri Apr 2022 | 270.85 | 278.00 | 295.00 | 267.10 | 1.069 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 241.30 | 266.20 | 278.00 | 220.40 | 1.735 times |
| 29 Fri Apr 2022 | 270.85 | 284.00 | 297.35 | 267.10 | 0.32 times |
| 31 Thu Mar 2022 | 284.20 | 302.50 | 323.95 | 267.00 | 0.906 times |
| 28 Mon Feb 2022 | 309.85 | 325.00 | 329.80 | 280.20 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 25, 17 | Sell |
| MACD | -20, -22 | Buy |
| Stochastics | 68 | None |
| CCI | 104 | Buy |
| RSI | 50 | Buy |
| OBV | -126821 | Sell |
| VWAP | 236 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.61 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow