Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 20248

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 241.30 246.00 246.00 234.70 0.612 times
26 Thu May 2022 243.30 230.00 247.80 225.05 1.867 times
25 Wed May 2022 230.80 229.10 232.00 220.40 1.29 times
24 Tue May 2022 230.70 234.35 234.35 229.50 0.597 times
23 Mon May 2022 229.20 234.95 238.60 226.25 1.156 times
20 Fri May 2022 233.45 234.00 237.55 231.00 0.374 times
19 Thu May 2022 230.40 230.05 235.20 227.30 0.973 times
18 Wed May 2022 237.25 239.15 240.55 235.90 0.679 times
17 Tue May 2022 238.25 238.70 242.20 236.40 0.662 times
16 Mon May 2022 239.05 232.55 241.50 229.30 0.503 times

My analysis of stock is bearish for shortterm, and stock might move down till 230.4 or till 213.1. Use a stoploss of 244.9 and if the stock hits stoploss, then it can shoot up till 259.35

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 220.40
Downside Target 225.25
Upside Target 242.20
Upside Target 247.80
Upside Target 263.90
Upside Target 278.00
Upside Target 280.00
Upside Target 280.20
Upside Target 295.00
Upside Target 297.35
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 225.2
Downside Intraday Target 209.1
Upside Intraday Target 252.6
Upside Intraday Target 263.9
Downside Intraday Target 236.5

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 241.30 234.95 247.80 220.40 1.731 times
20 Fri May 2022 233.45 232.55 242.20 227.30 0.421 times
13 Fri May 2022 230.05 263.30 263.90 225.25 1.342 times
06 Fri May 2022 263.25 266.20 278.00 250.35 2.2 times
29 Fri Apr 2022 270.85 278.00 295.00 267.10 1.069 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 241.30 266.20 278.00 220.40 1.735 times
29 Fri Apr 2022 270.85 284.00 297.35 267.10 0.32 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 17 Sell
MACD -20, -22Buy
Stochastics 68None
CCI 104Buy
RSI 50Buy
OBV -126821Sell
VWAP 236Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.61 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme