[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-07-30 View latest technical analysis

10 day averaged volume of Knr Const is 89658

Date Daily Closing Price Open High Low Volume
30 Fri Jul 2021 272.75 277.45 283.80 268.25 1.401 times
29 Thu Jul 2021 277.50 268.60 279.00 268.15 0.219 times
28 Wed Jul 2021 273.20 273.70 276.80 261.20 0.302 times
27 Tue Jul 2021 273.20 271.70 277.85 271.10 0.23 times
26 Mon Jul 2021 270.55 273.00 273.00 266.35 0.264 times
23 Fri Jul 2021 269.80 269.00 273.70 264.80 0.48 times
22 Thu Jul 2021 269.00 264.90 270.00 263.40 0.496 times
20 Tue Jul 2021 262.70 265.00 269.40 255.30 0.629 times
19 Mon Jul 2021 262.55 258.45 264.90 248.55 0.45 times
16 Fri Jul 2021 255.75 261.60 264.90 252.55 0.965 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 270.1, but if it comes below 270.1, then a intra day sell could be more profitable.
If you take a sell trade below 270.1, then use 270.1 as stoploss and 256.49 as target. However if you take a buy trade in stock , then use 270.1 as stoploss and 286.5 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 189.30
Downside Target 216.70
Downside Target 235.60
Downside Target 248.55
Downside Target 253.75
Downside Target 260.00
Downside Target 261.20
Downside Target 264.90
Upside Target 273.70
Upside Target 283.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 261.37
Downside Intraday Target 249.98
Upside Intraday Target 283.97
Upside Intraday Target 295.18
Downside Intraday Target 272.58

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
30 Fri Jul 2021 272.75 273.00 283.80 261.20 1.176 times
23 Fri Jul 2021 269.80 258.45 273.70 248.55 0.253 times
16 Fri Jul 2021 255.75 244.00 264.90 237.20 1.224 times
09 Fri Jul 2021 242.70 242.00 253.75 237.50 0.539 times
02 Fri Jul 2021 237.40 221.10 260.00 218.50 12.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
30 Fri Jul 2021 272.75 239.40 283.80 235.60 0.949 times
30 Wed Jun 2021 237.70 219.00 260.00 216.70 1.587 times
31 Mon May 2021 219.75 203.00 239.00 195.90 1.295 times
30 Fri Apr 2021 200.05 215.90 222.95 189.30 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 40 Buy
MACD 22, 20Buy
Stochastics 84Buy
CCI 90Buy
RSI 58Buy
OBV 1150720Sell
VWAP 267Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.25 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme