[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-07-29 View latest technical analysis

10 day averaged volume of Knr Const is 89528

Date Daily Closing Price Open High Low Volume
29 Thu Jul 2021 277.50 268.60 279.00 268.15 0.22 times
28 Wed Jul 2021 273.20 273.70 276.80 261.20 0.302 times
27 Tue Jul 2021 273.20 271.70 277.85 271.10 0.231 times
26 Mon Jul 2021 270.55 273.00 273.00 266.35 0.265 times
23 Fri Jul 2021 269.80 269.00 273.70 264.80 0.48 times
22 Thu Jul 2021 269.00 264.90 270.00 263.40 0.497 times
20 Tue Jul 2021 262.70 265.00 269.40 255.30 0.63 times
19 Mon Jul 2021 262.55 258.45 264.90 248.55 0.451 times
16 Fri Jul 2021 255.75 261.60 264.90 252.55 0.966 times
15 Thu Jul 2021 260.40 245.50 263.00 242.00 5.973 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.4, but if it comes below 268.4, then a intra day sell could be more profitable.
If you take a sell trade below 268.4, then use 268.4 as stoploss and 254.87 as target. However if you take a buy trade in stock , then use 268.4 as stoploss and 284.7 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 189.30
Downside Target 216.70
Downside Target 235.60
Downside Target 248.55
Downside Target 253.75
Downside Target 260.00
Downside Target 261.20
Downside Target 264.90
Downside Target 273.70
Upside Target 279.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 266.13
Downside Intraday Target 254.77
Upside Intraday Target 283.93
Upside Intraday Target 290.37
Downside Intraday Target 272.57

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
29 Thu Jul 2021 277.50 273.00 279.00 261.20 0.494 times
23 Fri Jul 2021 269.80 258.45 273.70 248.55 0.253 times
16 Fri Jul 2021 255.75 244.00 264.90 237.20 1.224 times
09 Fri Jul 2021 242.70 242.00 253.75 237.50 0.539 times
02 Fri Jul 2021 237.40 221.10 260.00 218.50 12.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
29 Thu Jul 2021 277.50 239.40 279.00 235.60 0.886 times
30 Wed Jun 2021 237.70 219.00 260.00 216.70 1.587 times
31 Mon May 2021 219.75 203.00 239.00 195.90 1.295 times
30 Fri Apr 2021 200.05 215.90 222.95 189.30 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 32 Buy
MACD 22, 19Buy
Stochastics 90Buy
CCI 98Buy
RSI 59Buy
OBV 2140385Sell
VWAP 262Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.39 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme