[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-07-23 View latest technical analysis

10 day averaged volume of Knr Const is 99542

Date Daily Closing Price Open High Low Volume
23 Fri Jul 2021 269.80 269.00 273.70 264.80 0.432 times
22 Thu Jul 2021 269.00 264.90 270.00 263.40 0.447 times
20 Tue Jul 2021 262.70 265.00 269.40 255.30 0.567 times
19 Mon Jul 2021 262.55 258.45 264.90 248.55 0.405 times
16 Fri Jul 2021 255.75 261.60 264.90 252.55 0.869 times
15 Thu Jul 2021 260.40 245.50 263.00 242.00 5.372 times
14 Wed Jul 2021 242.85 245.00 246.10 240.50 0.184 times
13 Tue Jul 2021 244.20 245.00 245.95 241.30 0.703 times
12 Mon Jul 2021 239.40 244.00 247.60 237.20 0.196 times
09 Fri Jul 2021 242.70 244.55 245.00 237.50 0.197 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 259.4, but if it comes below 259.4, then a intra day sell could be more profitable.
If you take a sell trade below 259.4, then use 259.4 as stoploss and 245.37 as target. However if you take a buy trade in stock , then use 259.4 as stoploss and 276.3 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 189.30
Downside Target 216.70
Downside Target 235.60
Downside Target 239.00
Downside Target 248.55
Downside Target 253.75
Downside Target 260.00
Downside Target 264.90
Upside Target 273.70

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 254.33
Downside Intraday Target 238.87
Upside Intraday Target 279.48
Upside Intraday Target 289.17
Downside Intraday Target 264.02

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
23 Fri Jul 2021 269.80 258.45 273.70 248.55 0.253 times
16 Fri Jul 2021 255.75 244.00 264.90 237.20 1.224 times
09 Fri Jul 2021 242.70 242.00 253.75 237.50 0.539 times
02 Fri Jul 2021 237.40 221.10 260.00 218.50 12.63 times
25 Fri Jun 2021 220.45 219.65 225.20 216.70 0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
23 Fri Jul 2021 269.80 239.40 273.70 235.60 0.841 times
30 Wed Jun 2021 237.70 219.00 260.00 216.70 1.587 times
31 Mon May 2021 219.75 203.00 239.00 195.90 1.295 times
30 Fri Apr 2021 200.05 215.90 222.95 189.30 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 29, 7, 62 Buy
MACD 19, 16Buy
Stochastics 88Buy
CCI 110Buy
RSI 62Buy
OBV 2071588Sell
VWAP 259Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.67 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme