[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-07-22 View latest technical analysis

10 day averaged volume of Knr Const is 99044

Date Daily Closing Price Open High Low Volume
22 Thu Jul 2021 269.00 264.90 270.00 263.40 0.449 times
20 Tue Jul 2021 262.70 265.00 269.40 255.30 0.569 times
19 Mon Jul 2021 262.55 258.45 264.90 248.55 0.407 times
16 Fri Jul 2021 255.75 261.60 264.90 252.55 0.873 times
15 Thu Jul 2021 260.40 245.50 263.00 242.00 5.399 times
14 Wed Jul 2021 242.85 245.00 246.10 240.50 0.185 times
13 Tue Jul 2021 244.20 245.00 245.95 241.30 0.707 times
12 Mon Jul 2021 239.40 244.00 247.60 237.20 0.196 times
09 Fri Jul 2021 242.70 244.55 245.00 237.50 0.198 times
08 Thu Jul 2021 244.10 240.00 252.70 240.00 1.065 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273.3, for a target of 256.8 or 242.94

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 189.30
Downside Target 216.70
Downside Target 235.60
Downside Target 239.00
Downside Target 248.55
Downside Target 253.75
Downside Target 260.00
Downside Target 264.90
Upside Target 270.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 255.03
Downside Intraday Target 241.07
Upside Intraday Target 276.48
Upside Intraday Target 283.97
Downside Intraday Target 262.52

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
22 Thu Jul 2021 269.00 258.45 270.00 248.55 0.194 times
16 Fri Jul 2021 255.75 244.00 264.90 237.20 1.224 times
09 Fri Jul 2021 242.70 242.00 253.75 237.50 0.539 times
02 Fri Jul 2021 237.40 221.10 260.00 218.50 12.63 times
25 Fri Jun 2021 220.45 219.65 225.20 216.70 0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
22 Thu Jul 2021 269.00 239.40 270.00 235.60 0.819 times
30 Wed Jun 2021 237.70 219.00 260.00 216.70 1.587 times
31 Mon May 2021 219.75 203.00 239.00 195.90 1.295 times
30 Fri Apr 2021 200.05 215.90 222.95 189.30 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 28, 8, 58 Buy
MACD 18, 15Buy
Stochastics 89Buy
CCI 122Buy
RSI 64Buy
OBV 2011003Sell
VWAP 257Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.65 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme