Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-07-08 View latest technical analysis

10 day averaged volume of Knr Const is 160015

Date Daily Closing Price Open High Low Volume
08 Thu Jul 2021 244.10 240.00 252.70 240.00 0.659 times
07 Wed Jul 2021 240.00 247.85 247.90 239.15 0.247 times
06 Tue Jul 2021 247.00 245.50 253.60 242.90 0.999 times
05 Mon Jul 2021 244.80 242.00 253.75 242.00 1.694 times
02 Fri Jul 2021 237.40 244.40 244.40 235.60 0.302 times
01 Thu Jul 2021 240.30 239.40 246.60 237.35 0.742 times
30 Wed Jun 2021 237.70 228.25 260.00 226.65 5.4 times
29 Tue Jun 2021 226.35 219.10 228.00 219.10 0.293 times
28 Mon Jun 2021 219.95 221.10 223.60 218.50 0.17 times
25 Fri Jun 2021 220.45 221.00 223.60 219.15 0.046 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 238.8, but if it comes below 238.8, then a intra day sell could be more profitable.
If you take a sell trade below 238.8, then use 238.8 as stoploss and 229.73 as target. However if you take a buy trade in stock , then use 238.8 as stoploss and 249.8 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 189.30
Downside Target 216.70
Downside Target 229.55
Downside Target 232.00
Downside Target 235.60
Downside Target 239.00
Downside Target 239.15
Upside Target 253.75
Upside Target 260.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 237.58
Downside Intraday Target 231.07
Upside Intraday Target 252.18
Upside Intraday Target 260.27
Upside Intraday Target 245.67

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
08 Thu Jul 2021 244.10 242.00 253.75 239.15 0.521 times
02 Fri Jul 2021 237.40 221.10 260.00 218.50 12.63 times
25 Fri Jun 2021 220.45 219.65 225.20 216.70 0.304 times
18 Fri Jun 2021 222.90 224.40 229.55 217.00 0.584 times
11 Fri Jun 2021 223.10 230.20 232.00 220.55 2.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
08 Thu Jul 2021 244.10 239.40 253.75 235.60 0.373 times
30 Wed Jun 2021 237.70 219.00 260.00 216.70 1.587 times
31 Mon May 2021 219.75 203.00 239.00 195.90 1.295 times
30 Fri Apr 2021 200.05 215.90 222.95 189.30 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 33, 9, 57 Buy
MACD 11, 9Buy
Stochastics 61None
CCI 63Buy
RSI 58Buy
OBV 1456938Sell
VWAP 240Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.67 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme