Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 44602

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 315.10 313.80 320.50 313.20 2.368 times
20 Thu Jan 2022 311.10 316.75 317.75 309.45 0.622 times
19 Wed Jan 2022 309.65 317.00 317.00 307.95 0.463 times
18 Tue Jan 2022 311.95 318.00 318.35 310.60 0.554 times
17 Mon Jan 2022 314.20 315.00 318.70 313.30 1.626 times
14 Fri Jan 2022 314.90 318.00 321.50 312.40 1.2 times
13 Thu Jan 2022 317.55 323.00 324.95 316.25 1.109 times
12 Wed Jan 2022 317.65 313.95 321.50 310.30 0.73 times
11 Tue Jan 2022 311.15 316.95 317.00 308.00 0.91 times
10 Mon Jan 2022 315.50 292.50 317.75 292.50 1.471 times

Stock of Knr Const (KnrConst) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314.6, but if it comes below 314.6, then a intra day sell could be more profitable.
If you take a sell trade below 314.6, then use 314.6 as stoploss and 304.28 as target. However if you take a buy trade in stock , then use 314.6 as stoploss and 327.1 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 242.05
Downside Target 267.30
Downside Target 275.10
Downside Target 281.40
Downside Target 303.20
Downside Target 307.95
Downside Target 309.25
Upside Target 316.00
Upside Target 320.50
Upside Target 324.95
Upside Target 343.55

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 308.53
Downside Intraday Target 301.97
Upside Intraday Target 321.08
Upside Intraday Target 327.07
Downside Intraday Target 314.52

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 315.10 315.00 320.50 307.95 1.039 times
14 Fri Jan 2022 314.90 292.50 324.95 292.50 1.457 times
07 Fri Jan 2022 292.55 302.00 309.25 288.45 0.775 times
31 Fri Dec 2021 299.60 285.55 303.20 281.40 2.067 times
24 Fri Dec 2021 285.50 281.00 289.00 267.30 0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 315.10 302.00 324.95 288.45 1.03 times
31 Fri Dec 2021 299.60 284.00 303.20 267.30 0.796 times
30 Tue Nov 2021 280.70 279.80 305.00 242.05 0.698 times
29 Fri Oct 2021 279.75 285.00 316.00 275.10 0.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 31 Buy
MACD 12, 12Buy
Stochastics 62None
CCI 53Buy
RSI 68Buy
OBV 51866Sell
VWAP 314Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.48 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme