Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 44877

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 311.95 318.00 318.35 310.60 0.551 times
17 Mon Jan 2022 314.20 315.00 318.70 313.30 1.616 times
14 Fri Jan 2022 314.90 318.00 321.50 312.40 1.193 times
13 Thu Jan 2022 317.55 323.00 324.95 316.25 1.102 times
12 Wed Jan 2022 317.65 313.95 321.50 310.30 0.725 times
11 Tue Jan 2022 311.15 316.95 317.00 308.00 0.905 times
10 Mon Jan 2022 315.50 292.50 317.75 292.50 1.462 times
07 Fri Jan 2022 292.55 292.05 301.70 291.55 1.306 times
06 Thu Jan 2022 294.25 288.45 296.30 288.45 0.62 times
05 Wed Jan 2022 295.30 290.10 298.70 290.10 0.699 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 311.9, but if it comes below 311.9, then a intra day sell could be more profitable.
If you take a sell trade below 311.9, then use 311.9 as stoploss and 300.3 as target. However if you take a buy trade in stock , then use 311.9 as stoploss and 325.9 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 242.05
Downside Target 267.30
Downside Target 275.10
Downside Target 281.40
Downside Target 303.20
Downside Target 309.25
Downside Target 310.60
Upside Target 316.00
Upside Target 318.70
Upside Target 324.95
Upside Target 343.55

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 308.8
Downside Intraday Target 305.65
Upside Intraday Target 316.9
Upside Intraday Target 321.85
Upside Intraday Target 313.75

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 311.95 315.00 318.70 310.60 0.402 times
14 Fri Jan 2022 314.90 292.50 324.95 292.50 1.457 times
07 Fri Jan 2022 292.55 302.00 309.25 288.45 0.775 times
31 Fri Dec 2021 299.60 285.55 303.20 281.40 2.067 times
24 Fri Dec 2021 285.50 281.00 289.00 267.30 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 311.95 302.00 324.95 288.45 0.789 times
31 Fri Dec 2021 299.60 284.00 303.20 267.30 0.796 times
30 Tue Nov 2021 280.70 279.80 305.00 242.05 0.698 times
29 Fri Oct 2021 279.75 285.00 316.00 275.10 0.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 33 Buy
MACD 13, 11Buy
Stochastics 69None
CCI 40Sell
RSI 71Buy
OBV -68238Sell
VWAP 309Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.4 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme