Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 68509

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 302.20 305.00 307.45 301.05 0.66 times
27 Thu Jan 2022 298.55 299.00 306.10 288.45 1.538 times
25 Tue Jan 2022 298.05 296.05 301.25 280.00 0.974 times
24 Mon Jan 2022 297.15 315.50 319.00 292.60 2.317 times
21 Fri Jan 2022 315.10 313.80 320.50 313.20 1.541 times
20 Thu Jan 2022 311.10 316.75 317.75 309.45 0.405 times
19 Wed Jan 2022 309.65 317.00 317.00 307.95 0.301 times
18 Tue Jan 2022 311.95 318.00 318.35 310.60 0.361 times
17 Mon Jan 2022 314.20 315.00 318.70 313.30 1.059 times
14 Fri Jan 2022 314.90 318.00 321.50 312.40 0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 297 or till 286.6. Use a stoploss of 305.66 and if the stock hits stoploss, then it can shoot up till 314.31

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 242.05
Downside Target 267.30
Downside Target 275.10
Upside Target 303.20
Upside Target 307.95
Upside Target 309.25
Upside Target 316.00
Upside Target 319.00
Upside Target 320.50
Upside Target 324.95
Upside Target 343.55

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 281.8
Downside Intraday Target 261.4
Upside Intraday Target 320.8
Upside Intraday Target 339.4
Downside Intraday Target 300.4

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 302.20 315.50 319.00 280.00 1.497 times
21 Fri Jan 2022 315.10 315.00 320.50 307.95 1.039 times
14 Fri Jan 2022 314.90 292.50 324.95 292.50 1.457 times
07 Fri Jan 2022 292.55 302.00 309.25 288.45 0.775 times
31 Fri Dec 2021 299.60 285.55 303.20 281.40 2.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 302.20 302.00 324.95 280.00 1.618 times
31 Fri Dec 2021 299.60 284.00 303.20 267.30 0.796 times
30 Tue Nov 2021 280.70 279.80 305.00 242.05 0.698 times
29 Fri Oct 2021 279.75 285.00 316.00 275.10 0.374 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 24 Sell
MACD 6, 8Sell
Stochastics 45None
CCI -44Buy
RSI 53Buy
OBV -24883Sell
VWAP 305Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.27 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme