Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 25873

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 233.45 234.00 237.55 231.00 0.292 times
19 Thu May 2022 230.40 230.05 235.20 227.30 0.761 times
18 Wed May 2022 237.25 239.15 240.55 235.90 0.532 times
17 Tue May 2022 238.25 238.70 242.20 236.40 0.518 times
16 Mon May 2022 239.05 232.55 241.50 229.30 0.393 times
13 Fri May 2022 230.05 231.05 243.25 226.75 1.487 times
12 Thu May 2022 234.75 235.00 236.15 225.25 1.275 times
11 Wed May 2022 238.45 250.25 252.15 234.75 2.044 times
10 Tue May 2022 251.05 255.05 261.15 247.55 0.392 times
09 Mon May 2022 258.70 263.30 263.90 255.25 0.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.4, but if it comes above 237.4, then a intra day buy could be more profitable.
If you take a sell trade below 237.4, then use 237.4 as stoploss and 216.4 as target. However if you take a buy trade in stock , then use 237.4 as stoploss and 254.96 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 225.25
Upside Target 242.20
Upside Target 250.35
Upside Target 263.90
Upside Target 272.45
Upside Target 278.00
Upside Target 280.20
Upside Target 289.85
Upside Target 295.00
Upside Target 297.35
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 226.43
Downside Intraday Target 219.42
Upside Intraday Target 241.33
Upside Intraday Target 249.22
Upside Intraday Target 234.32

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 233.45 232.55 242.20 227.30 0.421 times
13 Fri May 2022 230.05 263.30 263.90 225.25 1.342 times
06 Fri May 2022 263.25 266.20 278.00 250.35 2.2 times
29 Fri Apr 2022 270.85 278.00 295.00 267.10 1.069 times
22 Fri Apr 2022 277.60 289.85 289.85 272.45 1.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 233.45 266.20 278.00 225.25 1.298 times
29 Fri Apr 2022 270.85 284.00 297.35 267.10 0.32 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 11, 30, 46 Sell
MACD -24, -22Sell
Stochastics 20Sell
CCI -56Buy
RSI 47Sell
OBV -169257Sell
VWAP 238Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.79 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme