(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
Showing technical analysis as on 2022-01-21 View latest technical analysis
10 day averaged volume of Cords Cable is 21793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 62.95 | 65.70 | 65.70 | 62.40 | 0.552 times |
| 20 Thu Jan 2022 | 66.05 | 64.50 | 66.75 | 64.50 | 0.293 times |
| 19 Wed Jan 2022 | 66.65 | 66.75 | 67.60 | 65.30 | 0.43 times |
| 18 Tue Jan 2022 | 66.90 | 70.00 | 70.00 | 66.10 | 0.6 times |
| 17 Mon Jan 2022 | 67.95 | 69.75 | 69.75 | 67.50 | 0.614 times |
| 14 Fri Jan 2022 | 67.80 | 66.35 | 70.30 | 66.35 | 0.651 times |
| 13 Thu Jan 2022 | 67.00 | 66.75 | 67.55 | 64.40 | 0.515 times |
| 12 Wed Jan 2022 | 66.25 | 71.00 | 71.00 | 66.05 | 0.689 times |
| 11 Tue Jan 2022 | 69.65 | 68.95 | 73.50 | 65.75 | 4.136 times |
| 10 Mon Jan 2022 | 68.05 | 66.00 | 68.30 | 63.55 | 1.583 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.6 or till 54.5. Use a stoploss of 63.88 and if the stock hits stoploss, then it can shoot up till 68.14
Share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Target | 46.10 |
| Downside Target | 48.00 |
| Downside Target | 51.95 |
| Downside Target | 54.50 |
| Downside Target | 57.55 |
| Downside Target | 59.50 |
| Downside Target | 62.40 |
| Upside Target | 63.05 |
| Upside Target | 63.55 |
| Upside Target | 67.10 |
| Upside Target | 70.00 |
| Upside Target | 73.50 |
Intraday share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Intraday Target | 60.23 |
| Downside Intraday Target | 57.52 |
| Upside Intraday Target | 67.83 |
| Upside Intraday Target | 72.72 |
| Upside Intraday Target | 65.12 |
Weekly technical analysis of Cords Cable (CordsCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 62.95 | 69.75 | 70.00 | 62.40 | 0.328 times |
| 14 Fri Jan 2022 | 67.80 | 66.00 | 73.50 | 63.55 | 1.13 times |
| 07 Fri Jan 2022 | 63.70 | 60.55 | 67.10 | 59.75 | 2.887 times |
| 31 Fri Dec 2021 | 60.55 | 52.30 | 62.45 | 51.95 | 0.922 times |
| 24 Fri Dec 2021 | 53.10 | 54.50 | 54.50 | 48.00 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 62.95 | 60.55 | 73.50 | 59.75 | 1.668 times |
| 31 Fri Dec 2021 | 60.55 | 49.65 | 62.45 | 48.00 | 2.952 times |
| 30 Tue Nov 2021 | 48.75 | 53.60 | 59.50 | 46.10 | 0.408 times |
| 29 Fri Oct 2021 | 52.55 | 52.75 | 63.05 | 52.05 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 18, 14 | Buy |
| MACD | 5, 6 | Sell |
| Stochastics | 24 | Sell |
| CCI | -177 | Sell |
| RSI | 52 | Buy |
| OBV | 247395 | Sell |
| VWAP | 68 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow