Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets

Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Cords Cable is 22520

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 66.05 64.50 66.75 64.50 0.283 times
19 Wed Jan 2022 66.65 66.75 67.60 65.30 0.416 times
18 Tue Jan 2022 66.90 70.00 70.00 66.10 0.58 times
17 Mon Jan 2022 67.95 69.75 69.75 67.50 0.594 times
14 Fri Jan 2022 67.80 66.35 70.30 66.35 0.63 times
13 Thu Jan 2022 67.00 66.75 67.55 64.40 0.498 times
12 Wed Jan 2022 66.25 71.00 71.00 66.05 0.667 times
11 Tue Jan 2022 69.65 68.95 73.50 65.75 4.002 times
10 Mon Jan 2022 68.05 66.00 68.30 63.55 1.532 times
07 Fri Jan 2022 63.70 64.10 66.50 63.25 0.475 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 63.38. However, stock will show a bullish move above 68.2.

Share price targets for Cords Cable (CordsCable)

Target Type Value
Downside Target 46.10
Downside Target 48.00
Downside Target 51.95
Downside Target 54.50
Downside Target 57.55
Downside Target 59.50
Downside Target 62.45
Downside Target 63.55
Downside Target 64.50
Upside Target 67.10
Upside Target 70.00
Upside Target 73.50

Intraday share price targets for Cords Cable (CordsCable)

Target Type Value
Downside Intraday Target 63.7
Downside Intraday Target 61.35
Upside Intraday Target 69.2
Upside Intraday Target 72.35
Upside Intraday Target 66.85

Weekly technical analysis of Cords Cable (CordsCable)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 66.05 69.75 70.00 64.50 0.256 times
14 Fri Jan 2022 67.80 66.00 73.50 63.55 1.13 times
07 Fri Jan 2022 63.70 60.55 67.10 59.75 2.887 times
31 Fri Dec 2021 60.55 52.30 62.45 51.95 0.922 times
24 Fri Dec 2021 53.10 54.50 54.50 48.00 0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cords Cable (CordsCable)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 66.05 60.55 73.50 59.75 1.613 times
31 Fri Dec 2021 60.55 49.65 62.45 48.00 2.952 times
30 Tue Nov 2021 48.75 53.60 59.50 46.10 0.408 times
29 Fri Oct 2021 52.55 52.75 63.05 52.05 1.496 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cords Cable (CordsCable)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 32 Buy
MACD 6, 6Sell
Stochastics 36None
CCI -77Sell
RSI 56Buy
OBV 261180Sell
VWAP 68Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.

Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cords Cable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.

Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme