(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
Showing technical analysis as on 2022-01-19 View latest technical analysis
10 day averaged volume of Cords Cable is 23839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 66.65 | 66.75 | 67.60 | 65.30 | 0.393 times |
| 18 Tue Jan 2022 | 66.90 | 70.00 | 70.00 | 66.10 | 0.548 times |
| 17 Mon Jan 2022 | 67.95 | 69.75 | 69.75 | 67.50 | 0.561 times |
| 14 Fri Jan 2022 | 67.80 | 66.35 | 70.30 | 66.35 | 0.595 times |
| 13 Thu Jan 2022 | 67.00 | 66.75 | 67.55 | 64.40 | 0.471 times |
| 12 Wed Jan 2022 | 66.25 | 71.00 | 71.00 | 66.05 | 0.63 times |
| 11 Tue Jan 2022 | 69.65 | 68.95 | 73.50 | 65.75 | 3.781 times |
| 10 Mon Jan 2022 | 68.05 | 66.00 | 68.30 | 63.55 | 1.447 times |
| 07 Fri Jan 2022 | 63.70 | 64.10 | 66.50 | 63.25 | 0.448 times |
| 06 Thu Jan 2022 | 64.10 | 62.10 | 65.00 | 62.10 | 0.573 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 62.76. However, stock will show a bullish move above 68.
Share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Target | 46.10 |
| Downside Target | 48.00 |
| Downside Target | 51.95 |
| Downside Target | 54.50 |
| Downside Target | 57.55 |
| Downside Target | 59.50 |
| Downside Target | 62.45 |
| Downside Target | 63.55 |
| Downside Target | 65.30 |
| Upside Target | 67.10 |
| Upside Target | 70.00 |
| Upside Target | 73.50 |
Intraday share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Intraday Target | 64.63 |
| Downside Intraday Target | 62.62 |
| Upside Intraday Target | 69.33 |
| Upside Intraday Target | 72.02 |
| Upside Intraday Target | 67.32 |
Weekly technical analysis of Cords Cable (CordsCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 66.65 | 69.75 | 70.00 | 65.30 | 0.217 times |
| 14 Fri Jan 2022 | 67.80 | 66.00 | 73.50 | 63.55 | 1.13 times |
| 07 Fri Jan 2022 | 63.70 | 60.55 | 67.10 | 59.75 | 2.887 times |
| 31 Fri Dec 2021 | 60.55 | 52.30 | 62.45 | 51.95 | 0.922 times |
| 24 Fri Dec 2021 | 53.10 | 54.50 | 54.50 | 48.00 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 66.65 | 60.55 | 73.50 | 59.75 | 1.584 times |
| 31 Fri Dec 2021 | 60.55 | 49.65 | 62.45 | 48.00 | 2.952 times |
| 30 Tue Nov 2021 | 48.75 | 53.60 | 59.50 | 46.10 | 0.408 times |
| 29 Fri Oct 2021 | 52.55 | 52.75 | 63.05 | 52.05 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 13, 39 | Buy |
| MACD | 6, 6 | Buy |
| Stochastics | 44 | None |
| CCI | -20 | Sell |
| RSI | 55 | Buy |
| OBV | 272016 | Sell |
| VWAP | 68 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow