(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
10 day averaged volume of Cords Cable is 4919
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 171.45 | 170.40 | 173.50 | 170.00 | 0.794 times |
23 Tue Apr 2024 | 172.80 | 169.00 | 173.50 | 169.00 | 0.774 times |
22 Mon Apr 2024 | 170.10 | 174.00 | 174.00 | 168.05 | 1.151 times |
19 Fri Apr 2024 | 172.50 | 172.80 | 176.95 | 168.65 | 0.666 times |
18 Thu Apr 2024 | 172.90 | 172.65 | 177.00 | 172.65 | 1.31 times |
16 Tue Apr 2024 | 172.65 | 169.00 | 173.15 | 169.00 | 0.177 times |
15 Mon Apr 2024 | 170.90 | 178.90 | 178.90 | 169.85 | 1.605 times |
12 Fri Apr 2024 | 177.15 | 181.95 | 181.95 | 175.50 | 0.537 times |
10 Wed Apr 2024 | 179.00 | 178.00 | 184.85 | 176.00 | 0.383 times |
09 Tue Apr 2024 | 178.80 | 181.00 | 182.00 | 174.00 | 2.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.8 as stoploss in an intra day buy trade for a target of 175.41. However, stock will show a bearish move below 168.8.
Share price targets for Cords Cable (CordsCable)
Target Type | Value |
Downside Target | 103.10 |
Downside Target | 110.10 |
Downside Target | 125.85 |
Downside Target | 134.30 |
Downside Target | 141.00 |
Downside Target | 160.00 |
Downside Target | 168.05 |
Upside Target | 173.85 |
Upside Target | 178.10 |
Upside Target | 184.85 |
Upside Target | 185.50 |
Upside Target | 188.00 |
Upside Target | 212.00 |
Intraday share price targets for Cords Cable (CordsCable)
Target Type | Value |
Downside Intraday Target | 168.33 |
Downside Intraday Target | 165.22 |
Upside Intraday Target | 174.28 |
Upside Intraday Target | 177.12 |
Downside Intraday Target | 171.17 |
Weekly technical analysis of Cords Cable (CordsCable)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 171.45 | 174.00 | 174.00 | 168.05 | 0.723 times |
19 Fri Apr 2024 | 172.50 | 178.90 | 178.90 | 168.65 | 0.87 times |
12 Fri Apr 2024 | 177.15 | 178.70 | 184.85 | 174.00 | 0.416 times |
05 Fri Apr 2024 | 183.00 | 177.45 | 188.00 | 173.85 | 0.982 times |
28 Thu Mar 2024 | 173.95 | 166.90 | 178.10 | 160.00 | 2.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 171.45 | 177.45 | 188.00 | 168.05 | 0.568 times |
28 Thu Mar 2024 | 173.95 | 183.00 | 185.50 | 141.00 | 0.141 times |
29 Thu Feb 2024 | 177.95 | 142.05 | 212.00 | 134.30 | 3.041 times |
31 Wed Jan 2024 | 141.65 | 114.20 | 141.65 | 110.10 | 1.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.07 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.07 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow