(Burnpur) Burnpur complete technical analysis [charts+indicators] | Buy/Sell Burnpur | (Burnpur) share price targets
Complete technical analysis of Burnpur (Burnpur) by charts plus indicators, forecast predictions and share price targets for Burnpur (Burnpur)
10 day averaged volume of Burnpur is 590807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 5.06 | 5.20 | 5.35 | 5.06 | 0.35 times |
| 28 Tue Mar 2023 | 5.62 | 6.25 | 6.75 | 5.62 | 1.118 times |
| 27 Mon Mar 2023 | 6.24 | 5.95 | 6.28 | 5.22 | 4.181 times |
| 24 Fri Mar 2023 | 5.71 | 5.33 | 5.71 | 5.20 | 3.631 times |
| 23 Thu Mar 2023 | 4.76 | 4.15 | 4.76 | 4.15 | 0.582 times |
| 22 Wed Mar 2023 | 3.97 | 4.05 | 4.15 | 3.94 | 0.064 times |
| 21 Tue Mar 2023 | 4.11 | 4.48 | 4.48 | 4.01 | 0.032 times |
| 20 Mon Mar 2023 | 4.01 | 3.95 | 4.50 | 3.55 | 0.154 times |
| 17 Fri Mar 2023 | 3.99 | 4.20 | 4.30 | 3.90 | 0.165 times |
| 16 Thu Mar 2023 | 4.21 | 4.24 | 4.24 | 4.16 | 0.044 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.6. However, stock will show a bullish move above 5.2.
Share price targets for Burnpur (Burnpur)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.90 |
| Downside Target | 4.11 |
| Downside Target | 4.27 |
| Downside Target | 4.60 |
| Downside Target | 4.80 |
| Upside Target | 5.21 |
| Upside Target | 5.64 |
| Upside Target | 5.71 |
| Upside Target | 5.90 |
| Upside Target | 6.61 |
| Upside Target | 6.75 |
Intraday share price targets for Burnpur (Burnpur)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 7.31 |
| Upside Intraday Target | 5.62 |
Weekly technical analysis of Burnpur (Burnpur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 5.06 | 5.95 | 6.75 | 5.06 | 1.266 times |
| 24 Fri Mar 2023 | 5.71 | 3.95 | 5.71 | 3.55 | 15.111 times |
| 17 Fri Mar 2023 | 3.99 | 4.11 | 4.90 | 3.90 | 1.166 times |
| 10 Fri Mar 2023 | 4.42 | 4.42 | 4.85 | 4.35 | 2.336 times |
| 03 Fri Mar 2023 | 4.40 | 4.61 | 4.99 | 4.11 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burnpur (Burnpur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 5.06 | 4.31 | 6.75 | 3.55 | 12.066 times |
| 28 Tue Feb 2023 | 4.30 | 5.04 | 5.21 | 4.29 | 0.827 times |
| 31 Tue Jan 2023 | 5.04 | 5.51 | 5.90 | 4.80 | 0.224 times |
| 30 Fri Dec 2022 | 5.51 | 5.15 | 6.61 | 4.27 | 2.717 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Burnpur (Burnpur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 17, 39 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 70 | Buy |
| CCI | 37 | Sell |
| RSI | 55 | Buy |
| OBV | 4030094 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | 18 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Burnpur ( (Burnpur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burnpur ( (Burnpur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burnpur ( (Burnpur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burnpur ( (Burnpur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Burnpur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burnpur in short term and the buy signal is strong.
Burnpur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burnpur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burnpur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Burnpur (Burnpur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burnpur (Burnpur) stock. Volume based technical analysis of Burnpur (Burnpur) stock is negative.
Burnpur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow