(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2022-05-27 View latest technical analysis
10 day averaged volume of Bgr Energy is 15932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 69.90 | 72.25 | 72.25 | 67.75 | 0.623 times |
| 26 Thu May 2022 | 69.10 | 71.40 | 71.40 | 66.75 | 0.388 times |
| 25 Wed May 2022 | 70.55 | 71.20 | 71.40 | 67.85 | 0.669 times |
| 24 Tue May 2022 | 70.05 | 69.10 | 72.55 | 69.10 | 0.259 times |
| 23 Mon May 2022 | 71.40 | 76.20 | 76.20 | 71.20 | 0.605 times |
| 20 Fri May 2022 | 72.35 | 71.05 | 74.40 | 71.05 | 0.966 times |
| 19 Thu May 2022 | 69.70 | 70.65 | 74.50 | 68.40 | 1.409 times |
| 18 Wed May 2022 | 72.85 | 74.30 | 75.90 | 71.90 | 1.615 times |
| 17 Tue May 2022 | 73.45 | 70.00 | 73.60 | 67.10 | 2.087 times |
| 16 Mon May 2022 | 66.95 | 68.10 | 69.30 | 66.60 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.7 as stoploss in an intra day buy trade for a target of 72.14. However, stock will show a bearish move below 67.7.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 61.50 |
| Downside Target | 66.60 |
| Upside Target | 70.30 |
| Upside Target | 73.50 |
| Upside Target | 75.90 |
| Upside Target | 78.00 |
| Upside Target | 79.60 |
| Upside Target | 83.25 |
| Upside Target | 88.00 |
| Upside Target | 90.50 |
| Upside Target | 94.50 |
| Upside Target | 102.95 |
| Upside Target | 105.25 |
| Upside Target | 124.50 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 65.7 |
| Downside Intraday Target | 61.5 |
| Upside Intraday Target | 75.15 |
| Upside Intraday Target | 80.4 |
| Upside Intraday Target | 70.95 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 69.90 | 76.20 | 76.20 | 66.75 | 0.349 times |
| 20 Fri May 2022 | 72.35 | 68.10 | 75.90 | 66.60 | 1.005 times |
| 13 Fri May 2022 | 67.15 | 76.80 | 78.00 | 61.50 | 1.1 times |
| 06 Fri May 2022 | 74.95 | 79.10 | 83.25 | 73.50 | 0.411 times |
| 29 Fri Apr 2022 | 80.45 | 87.50 | 90.50 | 79.60 | 1.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 69.90 | 79.10 | 83.25 | 61.50 | 0.457 times |
| 29 Fri Apr 2022 | 80.45 | 83.35 | 94.50 | 79.60 | 0.857 times |
| 31 Thu Mar 2022 | 82.40 | 77.45 | 105.25 | 70.95 | 0.762 times |
| 28 Mon Feb 2022 | 76.50 | 89.00 | 102.95 | 70.30 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 25, 32 | Sell |
| MACD | -6, -6 | Buy |
| Stochastics | 49 | None |
| CCI | -42 | Buy |
| RSI | 57 | Buy |
| OBV | -191757 | Sell |
| VWAP | 71 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow