(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of Bgr Energy is 23402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 66.95 | 68.10 | 69.30 | 66.60 | 0.831 times |
| 13 Fri May 2022 | 67.15 | 61.50 | 69.00 | 61.50 | 0.532 times |
| 12 Thu May 2022 | 65.70 | 66.00 | 67.35 | 65.10 | 1.365 times |
| 11 Wed May 2022 | 67.80 | 69.45 | 70.95 | 66.05 | 0.821 times |
| 10 Tue May 2022 | 69.45 | 76.30 | 78.00 | 68.35 | 1.646 times |
| 09 Mon May 2022 | 73.30 | 76.80 | 76.80 | 72.60 | 0.58 times |
| 06 Fri May 2022 | 74.95 | 76.05 | 77.00 | 73.50 | 1.33 times |
| 05 Thu May 2022 | 77.75 | 78.80 | 80.35 | 76.80 | 1.649 times |
| 04 Wed May 2022 | 78.10 | 82.00 | 83.25 | 77.80 | 1.069 times |
| 02 Mon May 2022 | 81.85 | 79.10 | 82.90 | 78.75 | 0.447 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 62.2 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 78.09 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 61.50 |
| Downside Target | 66.60 |
| Upside Target | 69.30 |
| Upside Target | 73.50 |
| Upside Target | 78.00 |
| Upside Target | 79.60 |
| Upside Target | 83.25 |
| Upside Target | 88.00 |
| Upside Target | 90.50 |
| Upside Target | 90.60 |
| Upside Target | 94.50 |
| Upside Target | 102.95 |
| Upside Target | 105.25 |
| Upside Target | 124.50 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 65.93 |
| Downside Intraday Target | 64.92 |
| Upside Intraday Target | 68.63 |
| Upside Intraday Target | 70.32 |
| Upside Intraday Target | 67.62 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 66.95 | 68.10 | 69.30 | 66.60 | 0.168 times |
| 13 Fri May 2022 | 67.15 | 76.80 | 78.00 | 61.50 | 1.1 times |
| 06 Fri May 2022 | 74.95 | 79.10 | 83.25 | 73.50 | 0.411 times |
| 29 Fri Apr 2022 | 80.45 | 87.50 | 90.50 | 79.60 | 1.559 times |
| 22 Fri Apr 2022 | 86.70 | 88.90 | 90.60 | 83.85 | 1.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 66.95 | 79.10 | 83.25 | 61.50 | 0.291 times |
| 29 Fri Apr 2022 | 80.45 | 83.35 | 94.50 | 79.60 | 0.857 times |
| 31 Thu Mar 2022 | 82.40 | 77.45 | 105.25 | 70.95 | 0.762 times |
| 28 Mon Feb 2022 | 76.50 | 89.00 | 102.95 | 70.30 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 33, 75 | Sell |
| MACD | -8, -6 | Sell |
| Stochastics | 18 | Sell |
| CCI | -71 | Buy |
| RSI | 55 | Buy |
| OBV | -337539 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow