Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Bgr Energy is 34400

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 77.75 78.80 80.35 76.80 1.122 times
04 Wed May 2022 78.10 82.00 83.25 77.80 0.728 times
02 Mon May 2022 81.85 79.10 82.90 78.75 0.304 times
29 Fri Apr 2022 80.45 81.80 82.70 80.20 0.381 times
28 Thu Apr 2022 80.20 82.45 82.45 80.00 0.332 times
27 Wed Apr 2022 80.75 79.60 83.30 79.60 0.49 times
26 Tue Apr 2022 81.25 84.90 84.90 80.60 0.609 times
25 Mon Apr 2022 82.45 87.50 90.50 81.50 5.63 times
22 Fri Apr 2022 86.70 88.05 88.80 86.20 0.373 times
21 Thu Apr 2022 87.45 87.40 90.35 87.15 0.609 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76, for a target of 80.9 or 84.96

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 70.30
Downside Target 76.80
Upside Target 79.60
Upside Target 83.25
Upside Target 88.00
Upside Target 90.50
Upside Target 90.60
Upside Target 92.10
Upside Target 94.50
Upside Target 102.95
Upside Target 105.25
Upside Target 124.50

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 75.28
Downside Intraday Target 72.82
Upside Intraday Target 81.73
Upside Intraday Target 85.72
Upside Intraday Target 79.27

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 77.75 79.10 83.25 76.80 0.289 times
29 Fri Apr 2022 80.45 87.50 90.50 79.60 1.559 times
22 Fri Apr 2022 86.70 88.90 90.60 83.85 1.711 times
13 Wed Apr 2022 88.25 90.00 92.10 85.20 0.321 times
08 Fri Apr 2022 89.65 90.50 94.50 86.25 3.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 77.75 79.10 83.25 76.80 0.09 times
29 Fri Apr 2022 80.45 83.35 94.50 79.60 0.857 times
31 Thu Mar 2022 82.40 77.45 105.25 70.95 0.762 times
28 Mon Feb 2022 76.50 89.00 102.95 70.30 0.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 9, 23, 42 Sell
MACD -3, -2Sell
Stochastics 12Sell
CCI -109Sell
RSI 56Buy
OBV -298687Sell
VWAP 82Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme