Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Bgr Energy is 46101

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 80.45 81.80 82.70 80.20 0.285 times
28 Thu Apr 2022 80.20 82.45 82.45 80.00 0.248 times
27 Wed Apr 2022 80.75 79.60 83.30 79.60 0.366 times
26 Tue Apr 2022 81.25 84.90 84.90 80.60 0.455 times
25 Mon Apr 2022 82.45 87.50 90.50 81.50 4.201 times
22 Fri Apr 2022 86.70 88.05 88.80 86.20 0.279 times
21 Thu Apr 2022 87.45 87.40 90.35 87.15 0.454 times
20 Wed Apr 2022 86.20 88.00 88.00 85.65 0.406 times
19 Tue Apr 2022 86.90 87.95 90.60 83.85 1.685 times
18 Mon Apr 2022 86.40 88.90 88.90 85.60 0.74 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 78.6 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 85.89 as target.

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 56.60
Downside Target 70.30
Downside Target 79.60
Upside Target 82.20
Upside Target 83.85
Upside Target 88.00
Upside Target 90.50
Upside Target 92.10
Upside Target 94.50
Upside Target 102.95
Upside Target 105.25
Upside Target 124.50

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 76.53
Downside Intraday Target 72.62
Upside Intraday Target 87.43
Upside Intraday Target 94.42
Upside Intraday Target 83.52

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 80.45 87.50 90.50 79.60 1.559 times
22 Fri Apr 2022 86.70 88.90 90.60 83.85 1.711 times
13 Wed Apr 2022 88.25 90.00 92.10 85.20 0.321 times
08 Fri Apr 2022 89.65 90.50 94.50 86.25 3.753 times
01 Fri Apr 2022 86.50 86.75 88.20 82.20 0.432 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 80.45 83.35 94.50 79.60 0.857 times
31 Thu Mar 2022 82.40 77.45 105.25 70.95 0.762 times
28 Mon Feb 2022 76.50 89.00 102.95 70.30 0.235 times
31 Mon Jan 2022 89.15 94.30 124.50 88.00 3.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 27 Sell
MACD -2, -1Sell
Stochastics 7Sell
CCI -90Buy
RSI 57Buy
OBV -227351Sell
VWAP 84Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme