Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

10 day averaged volume of Bgr Energy is 11329

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 68.40 68.00 69.20 68.00 0.46 times
01 Thu Dec 2022 68.45 69.45 70.05 67.75 0.873 times
30 Wed Nov 2022 67.60 67.80 68.70 67.35 0.237 times
29 Tue Nov 2022 67.75 68.55 69.65 67.60 0.959 times
28 Mon Nov 2022 68.00 66.45 69.00 66.45 0.986 times
25 Fri Nov 2022 67.35 66.65 69.30 66.65 1.348 times
24 Thu Nov 2022 67.00 67.95 68.25 66.85 0.594 times
23 Wed Nov 2022 67.75 64.15 68.50 64.15 1.741 times
22 Tue Nov 2022 64.65 66.00 66.00 64.35 0.332 times
21 Mon Nov 2022 64.65 66.10 66.65 64.10 1.617 times

My analysis of stock is bullish for shortterm, and stock might move up till 70.4 or till 72.8. Use a stoploss of 68.31 and if this stock hits its stoploss, then it can fall down till 66.25

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 64.10
Downside Target 66.05
Upside Target 70.15
Upside Target 71.60
Upside Target 72.80
Upside Target 73.15
Upside Target 73.25
Upside Target 76.25
Upside Target 87.60
Upside Target 88.40

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 66.55
Downside Intraday Target 64.7
Upside Intraday Target 70.15
Upside Intraday Target 71.9
Downside Intraday Target 68.3

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 68.40 66.45 70.05 66.45 0.624 times
25 Fri Nov 2022 67.35 66.10 69.30 64.10 0.938 times
18 Fri Nov 2022 66.85 70.50 71.60 66.05 3.083 times
11 Fri Nov 2022 70.45 72.50 72.80 70.15 0.592 times
04 Fri Nov 2022 72.40 70.90 73.25 69.50 1.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 68.40 69.45 70.05 67.75 0.072 times
30 Wed Nov 2022 67.60 69.75 73.25 64.10 1.662 times
31 Mon Oct 2022 69.80 71.95 76.25 67.75 0.218 times
30 Fri Sep 2022 71.50 78.50 88.40 69.05 1.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 16 Buy
MACD -2, -3Buy
Stochastics 69None
CCI 78Sell
RSI 58Buy
OBV -57988Sell
VWAP 67Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.1 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme