(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2022-01-24 View latest technical analysis
10 day averaged volume of Bgr Energy is 207494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 98.15 | 106.95 | 107.45 | 98.15 | 0.407 times |
| 21 Fri Jan 2022 | 103.30 | 101.70 | 104.50 | 99.40 | 0.898 times |
| 20 Thu Jan 2022 | 99.55 | 101.00 | 102.20 | 99.00 | 0.689 times |
| 19 Wed Jan 2022 | 100.10 | 102.90 | 102.90 | 98.10 | 0.504 times |
| 18 Tue Jan 2022 | 102.20 | 99.90 | 103.55 | 98.10 | 1.092 times |
| 17 Mon Jan 2022 | 98.65 | 102.00 | 103.20 | 96.90 | 0.237 times |
| 14 Fri Jan 2022 | 101.95 | 107.75 | 110.75 | 101.50 | 0.758 times |
| 13 Thu Jan 2022 | 106.80 | 98.70 | 106.80 | 98.15 | 1.357 times |
| 12 Wed Jan 2022 | 101.75 | 101.75 | 106.15 | 101.75 | 1.178 times |
| 11 Tue Jan 2022 | 107.10 | 109.00 | 110.65 | 107.10 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 126.5. Use a stoploss of 96.69 and if this stock hits its stoploss, then it can fall down till 83.13
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 56.40 |
| Downside Target | 58.30 |
| Downside Target | 62.05 |
| Downside Target | 68.35 |
| Downside Target | 78.05 |
| Downside Target | 85.80 |
| Downside Target | 88.00 |
| Downside Target | 96.90 |
| Upside Target | 104.50 |
| Upside Target | 107.45 |
| Upside Target | 118.60 |
| Upside Target | 124.50 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 95.05 |
| Downside Intraday Target | 91.95 |
| Upside Intraday Target | 104.35 |
| Upside Intraday Target | 110.55 |
| Upside Intraday Target | 101.25 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 98.15 | 106.95 | 107.45 | 98.15 | 0.119 times |
| 21 Fri Jan 2022 | 103.30 | 102.00 | 104.50 | 96.90 | 0.52 times |
| 14 Fri Jan 2022 | 101.95 | 124.50 | 124.50 | 98.15 | 0.5 times |
| 07 Fri Jan 2022 | 118.60 | 94.30 | 118.60 | 88.00 | 2.562 times |
| 31 Fri Dec 2021 | 85.80 | 58.30 | 85.80 | 58.30 | 11.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 98.15 | 94.30 | 124.50 | 88.00 | 2.731 times |
| 31 Fri Dec 2021 | 85.80 | 58.15 | 85.80 | 56.60 | 1.178 times |
| 30 Tue Nov 2021 | 57.00 | 64.25 | 68.40 | 56.40 | 0.467 times |
| 29 Fri Oct 2021 | 63.30 | 64.95 | 78.05 | 62.05 | 3.583 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 14, 42 | Buy |
| MACD | 15, 17 | Sell |
| Stochastics | 14 | Sell |
| CCI | -42 | Sell |
| RSI | 63 | Buy |
| OBV | 1857122 | Sell |
| VWAP | 103 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.74 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow