Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Bgr Energy is 255126

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 103.30 101.70 104.50 99.40 0.731 times
20 Thu Jan 2022 99.55 101.00 102.20 99.00 0.56 times
19 Wed Jan 2022 100.10 102.90 102.90 98.10 0.41 times
18 Tue Jan 2022 102.20 99.90 103.55 98.10 0.888 times
17 Mon Jan 2022 98.65 102.00 103.20 96.90 0.192 times
14 Fri Jan 2022 101.95 107.75 110.75 101.50 0.616 times
13 Thu Jan 2022 106.80 98.70 106.80 98.15 1.104 times
12 Wed Jan 2022 101.75 101.75 106.15 101.75 0.958 times
11 Tue Jan 2022 107.10 109.00 110.65 107.10 0.506 times
10 Mon Jan 2022 112.70 124.50 124.50 112.70 2.167 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.4 as stoploss in an intra day sell trade for a target of 94.84. However, stock will show a bullish move above 110.4.

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 51.00
Downside Target 56.40
Downside Target 58.30
Downside Target 62.05
Downside Target 63.80
Downside Target 68.35
Downside Target 78.05
Downside Target 85.80
Downside Target 88.00
Downside Target 96.90
Downside Target 98.15
Upside Target 104.50
Upside Target 118.60
Upside Target 124.50

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 98.63
Downside Intraday Target 93.97
Upside Intraday Target 106.23
Upside Intraday Target 109.17
Downside Intraday Target 101.57

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 103.30 102.00 104.50 96.90 0.52 times
14 Fri Jan 2022 101.95 124.50 124.50 98.15 0.5 times
07 Fri Jan 2022 118.60 94.30 118.60 88.00 2.562 times
31 Fri Dec 2021 85.80 58.30 85.80 58.30 11.969 times
24 Fri Dec 2021 60.35 60.00 63.80 56.60 0.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 103.30 94.30 124.50 88.00 2.684 times
31 Fri Dec 2021 85.80 58.15 85.80 56.60 1.178 times
30 Tue Nov 2021 57.00 64.25 68.40 56.40 0.467 times
29 Fri Oct 2021 63.30 64.95 78.05 62.05 3.583 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 35, 16, 36 Buy
MACD 16, 17Sell
Stochastics 15Sell
CCI -32Buy
RSI 65Buy
OBV 1929171Sell
VWAP 106Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme