(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2022-01-19 View latest technical analysis
10 day averaged volume of Bgr Energy is 367538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 100.10 | 102.90 | 102.90 | 98.10 | 0.285 times |
| 18 Tue Jan 2022 | 102.20 | 99.90 | 103.55 | 98.10 | 0.617 times |
| 17 Mon Jan 2022 | 98.65 | 102.00 | 103.20 | 96.90 | 0.134 times |
| 14 Fri Jan 2022 | 101.95 | 107.75 | 110.75 | 101.50 | 0.428 times |
| 13 Thu Jan 2022 | 106.80 | 98.70 | 106.80 | 98.15 | 0.766 times |
| 12 Wed Jan 2022 | 101.75 | 101.75 | 106.15 | 101.75 | 0.665 times |
| 11 Tue Jan 2022 | 107.10 | 109.00 | 110.65 | 107.10 | 0.351 times |
| 10 Mon Jan 2022 | 112.70 | 124.50 | 124.50 | 112.70 | 1.504 times |
| 07 Fri Jan 2022 | 118.60 | 112.00 | 118.60 | 111.10 | 1.803 times |
| 06 Thu Jan 2022 | 107.85 | 97.70 | 107.85 | 97.70 | 1.629 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.2 as stoploss in an intra day sell trade for a target of 90.77. However, stock will show a bullish move above 109.2.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 56.40 |
| Downside Target | 58.30 |
| Downside Target | 62.05 |
| Downside Target | 63.80 |
| Downside Target | 68.35 |
| Downside Target | 78.05 |
| Downside Target | 85.80 |
| Downside Target | 88.00 |
| Downside Target | 96.90 |
| Downside Target | 98.15 |
| Upside Target | 103.55 |
| Upside Target | 118.60 |
| Upside Target | 124.50 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 96.82 |
| Downside Intraday Target | 93.53 |
| Upside Intraday Target | 103.47 |
| Upside Intraday Target | 106.83 |
| Upside Intraday Target | 100.18 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 100.10 | 102.00 | 103.55 | 96.90 | 0.279 times |
| 14 Fri Jan 2022 | 101.95 | 124.50 | 124.50 | 98.15 | 0.5 times |
| 07 Fri Jan 2022 | 118.60 | 94.30 | 118.60 | 88.00 | 2.562 times |
| 31 Fri Dec 2021 | 85.80 | 58.30 | 85.80 | 58.30 | 11.969 times |
| 24 Fri Dec 2021 | 60.35 | 60.00 | 63.80 | 56.60 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 100.10 | 94.30 | 124.50 | 88.00 | 2.5 times |
| 31 Fri Dec 2021 | 85.80 | 58.15 | 85.80 | 56.60 | 1.178 times |
| 30 Tue Nov 2021 | 57.00 | 64.25 | 68.40 | 56.40 | 0.467 times |
| 29 Fri Oct 2021 | 63.30 | 64.95 | 78.05 | 62.05 | 3.583 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 19, 32 | Buy |
| MACD | 17, 18 | Sell |
| Stochastics | 26 | Sell |
| CCI | -78 | Sell |
| RSI | 63 | Buy |
| OBV | 1923287 | Sell |
| VWAP | 109 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow