(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2022-01-17 View latest technical analysis
10 day averaged volume of Bgr Energy is 409673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 98.65 | 102.00 | 103.20 | 96.90 | 0.12 times |
| 14 Fri Jan 2022 | 101.95 | 107.75 | 110.75 | 101.50 | 0.384 times |
| 13 Thu Jan 2022 | 106.80 | 98.70 | 106.80 | 98.15 | 0.687 times |
| 12 Wed Jan 2022 | 101.75 | 101.75 | 106.15 | 101.75 | 0.597 times |
| 11 Tue Jan 2022 | 107.10 | 109.00 | 110.65 | 107.10 | 0.315 times |
| 10 Mon Jan 2022 | 112.70 | 124.50 | 124.50 | 112.70 | 1.35 times |
| 07 Fri Jan 2022 | 118.60 | 112.00 | 118.60 | 111.10 | 1.618 times |
| 06 Thu Jan 2022 | 107.85 | 97.70 | 107.85 | 97.70 | 1.461 times |
| 05 Wed Jan 2022 | 98.05 | 89.15 | 98.05 | 89.15 | 1.887 times |
| 04 Tue Jan 2022 | 89.15 | 102.00 | 102.00 | 88.00 | 1.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.8 as stoploss in an intra day sell trade for a target of 86.62. However, stock will show a bullish move above 106.8.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 56.40 |
| Downside Target | 58.30 |
| Downside Target | 62.05 |
| Downside Target | 63.80 |
| Downside Target | 68.35 |
| Downside Target | 78.05 |
| Downside Target | 85.80 |
| Downside Target | 88.00 |
| Downside Target | 96.90 |
| Downside Target | 98.15 |
| Upside Target | 103.20 |
| Upside Target | 118.60 |
| Upside Target | 124.50 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 95.97 |
| Downside Intraday Target | 93.28 |
| Upside Intraday Target | 102.27 |
| Upside Intraday Target | 105.88 |
| Upside Intraday Target | 99.58 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 98.65 | 102.00 | 103.20 | 96.90 | 0.036 times |
| 14 Fri Jan 2022 | 101.95 | 124.50 | 124.50 | 98.15 | 0.5 times |
| 07 Fri Jan 2022 | 118.60 | 94.30 | 118.60 | 88.00 | 2.562 times |
| 31 Fri Dec 2021 | 85.80 | 58.30 | 85.80 | 58.30 | 11.969 times |
| 24 Fri Dec 2021 | 60.35 | 60.00 | 63.80 | 56.60 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 98.65 | 94.30 | 124.50 | 88.00 | 2.315 times |
| 31 Fri Dec 2021 | 85.80 | 58.15 | 85.80 | 56.60 | 1.178 times |
| 30 Tue Nov 2021 | 57.00 | 64.25 | 68.40 | 56.40 | 0.467 times |
| 29 Fri Oct 2021 | 63.30 | 64.95 | 78.05 | 62.05 | 3.583 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 22, 31 | Buy |
| MACD | 19, 19 | Buy |
| Stochastics | 45 | None |
| CCI | -59 | Sell |
| RSI | 64 | Buy |
| OBV | 1791507 | Sell |
| VWAP | 105 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow