Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Bgr Energy is 450679

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 101.95 107.75 110.75 101.50 0.349 times
13 Thu Jan 2022 106.80 98.70 106.80 98.15 0.625 times
12 Wed Jan 2022 101.75 101.75 106.15 101.75 0.542 times
11 Tue Jan 2022 107.10 109.00 110.65 107.10 0.286 times
10 Mon Jan 2022 112.70 124.50 124.50 112.70 1.227 times
07 Fri Jan 2022 118.60 112.00 118.60 111.10 1.47 times
06 Thu Jan 2022 107.85 97.70 107.85 97.70 1.328 times
05 Wed Jan 2022 98.05 89.15 98.05 89.15 1.715 times
04 Tue Jan 2022 89.15 102.00 102.00 88.00 1.089 times
03 Mon Jan 2022 94.35 94.30 94.35 89.90 0.458 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.5 as stoploss in an intra day sell trade for a target of 84.58. However, stock will show a bullish move above 105.5.

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 51.00
Downside Target 56.40
Downside Target 58.30
Downside Target 60.15
Downside Target 62.05
Downside Target 63.80
Downside Target 68.35
Downside Target 78.05
Downside Target 85.80
Downside Target 88.00
Downside Target 98.15
Upside Target 118.60
Upside Target 124.50

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 91.9
Downside Intraday Target 81.85
Upside Intraday Target 118.25
Upside Intraday Target 134.55
Upside Intraday Target 108.2

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 101.95 124.50 124.50 98.15 0.5 times
07 Fri Jan 2022 118.60 94.30 118.60 88.00 2.562 times
31 Fri Dec 2021 85.80 58.30 85.80 58.30 11.969 times
24 Fri Dec 2021 60.35 60.00 63.80 56.60 0.31 times
17 Fri Dec 2021 60.85 66.80 69.75 60.15 1.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 101.95 94.30 124.50 88.00 2.288 times
31 Fri Dec 2021 85.80 58.15 85.80 56.60 1.178 times
30 Tue Nov 2021 57.00 64.25 68.40 56.40 0.467 times
29 Fri Oct 2021 63.30 64.95 78.05 62.05 3.583 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 45, 17, 45 Buy
MACD 20, 18Buy
Stochastics 55None
CCI 10Buy
RSI 64Buy
OBV 1770692Sell
VWAP 105Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.

Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme