(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2022-01-13 View latest technical analysis
10 day averaged volume of Bgr Energy is 450326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 106.80 | 98.70 | 106.80 | 98.15 | 0.625 times |
| 12 Wed Jan 2022 | 101.75 | 101.75 | 106.15 | 101.75 | 0.543 times |
| 11 Tue Jan 2022 | 107.10 | 109.00 | 110.65 | 107.10 | 0.287 times |
| 10 Mon Jan 2022 | 112.70 | 124.50 | 124.50 | 112.70 | 1.228 times |
| 07 Fri Jan 2022 | 118.60 | 112.00 | 118.60 | 111.10 | 1.472 times |
| 06 Thu Jan 2022 | 107.85 | 97.70 | 107.85 | 97.70 | 1.329 times |
| 05 Wed Jan 2022 | 98.05 | 89.15 | 98.05 | 89.15 | 1.717 times |
| 04 Tue Jan 2022 | 89.15 | 102.00 | 102.00 | 88.00 | 1.089 times |
| 03 Mon Jan 2022 | 94.35 | 94.30 | 94.35 | 89.90 | 0.459 times |
| 31 Fri Dec 2021 | 85.80 | 72.80 | 85.80 | 70.20 | 1.26 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 82.52 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 129 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 56.40 |
| Downside Target | 58.30 |
| Downside Target | 60.15 |
| Downside Target | 62.05 |
| Downside Target | 63.80 |
| Downside Target | 68.35 |
| Downside Target | 78.05 |
| Downside Target | 85.80 |
| Downside Target | 88.00 |
| Downside Target | 98.15 |
| Upside Target | 118.60 |
| Upside Target | 124.50 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 95.13 |
| Downside Intraday Target | 83.47 |
| Upside Intraday Target | 121.48 |
| Upside Intraday Target | 136.17 |
| Upside Intraday Target | 109.82 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 106.80 | 124.50 | 124.50 | 98.15 | 0.442 times |
| 07 Fri Jan 2022 | 118.60 | 94.30 | 118.60 | 88.00 | 2.562 times |
| 31 Fri Dec 2021 | 85.80 | 58.30 | 85.80 | 58.30 | 11.969 times |
| 24 Fri Dec 2021 | 60.35 | 60.00 | 63.80 | 56.60 | 0.31 times |
| 17 Fri Dec 2021 | 60.85 | 66.80 | 69.75 | 60.15 | 1.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 106.80 | 94.30 | 124.50 | 88.00 | 2.2 times |
| 31 Fri Dec 2021 | 85.80 | 58.15 | 85.80 | 56.60 | 1.178 times |
| 30 Tue Nov 2021 | 57.00 | 64.25 | 68.40 | 56.40 | 0.467 times |
| 29 Fri Oct 2021 | 63.30 | 64.95 | 78.05 | 62.05 | 3.583 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 45, 19, 40 | Buy |
| MACD | 21, 18 | Buy |
| Stochastics | 66 | None |
| CCI | 19 | Buy |
| RSI | 65 | Buy |
| OBV | 1897742 | Sell |
| VWAP | 103 | Buy |
| ADL | 0 | Sell |
| ROC | 49 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow