(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2022-01-06 View latest technical analysis
10 day averaged volume of Bgr Energy is 257701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 107.85 | 97.70 | 107.85 | 97.70 | 2.323 times |
| 05 Wed Jan 2022 | 98.05 | 89.15 | 98.05 | 89.15 | 3 times |
| 04 Tue Jan 2022 | 89.15 | 102.00 | 102.00 | 88.00 | 1.904 times |
| 03 Mon Jan 2022 | 94.35 | 94.30 | 94.35 | 89.90 | 0.801 times |
| 31 Fri Dec 2021 | 85.80 | 72.80 | 85.80 | 70.20 | 2.202 times |
| 30 Thu Dec 2021 | 71.50 | 66.75 | 76.00 | 66.60 | 1.079 times |
| 29 Wed Dec 2021 | 66.50 | 69.85 | 69.85 | 65.50 | 0.367 times |
| 28 Tue Dec 2021 | 69.75 | 61.85 | 71.00 | 61.80 | 0.4 times |
| 27 Mon Dec 2021 | 61.20 | 58.30 | 62.75 | 58.30 | 0.089 times |
| 24 Fri Dec 2021 | 60.35 | 63.80 | 63.80 | 59.70 | 0.048 times |
Stock of Bgr Energy (BgrEnergy) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.4, for a target of 86 or 71.46
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 56.40 |
| Downside Target | 58.30 |
| Downside Target | 60.15 |
| Downside Target | 62.05 |
| Downside Target | 63.80 |
| Downside Target | 66.20 |
| Downside Target | 68.35 |
| Downside Target | 78.05 |
| Downside Target | 85.80 |
| Downside Target | 88.00 |
| Downside Target | 107.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 94.62 |
| Downside Intraday Target | 81.38 |
| Upside Intraday Target | 114.47 |
| Upside Intraday Target | 121.08 |
| Downside Intraday Target | 101.23 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 107.85 | 94.30 | 107.85 | 88.00 | 1.941 times |
| 31 Fri Dec 2021 | 85.80 | 58.30 | 85.80 | 58.30 | 11.969 times |
| 24 Fri Dec 2021 | 60.35 | 60.00 | 63.80 | 56.60 | 0.31 times |
| 17 Fri Dec 2021 | 60.85 | 66.80 | 69.75 | 60.15 | 1.579 times |
| 10 Fri Dec 2021 | 65.25 | 61.90 | 66.20 | 58.90 | 0.543 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 107.85 | 94.30 | 107.85 | 88.00 | 1.155 times |
| 31 Fri Dec 2021 | 85.80 | 58.15 | 85.80 | 56.60 | 1.178 times |
| 30 Tue Nov 2021 | 57.00 | 64.25 | 68.40 | 56.40 | 0.467 times |
| 29 Fri Oct 2021 | 63.30 | 64.95 | 78.05 | 62.05 | 3.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 54, 4, 85 | Buy |
| MACD | 15, 9 | Buy |
| Stochastics | 87 | Buy |
| CCI | 121 | Buy |
| RSI | 71 | Buy |
| OBV | 1935355 | Sell |
| VWAP | 91 | Buy |
| ADL | 0 | Sell |
| ROC | 77 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow