Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Bgr Energy is 84489

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 57.15 58.15 58.35 56.65 1.202 times
30 Tue Nov 2021 57.00 57.40 59.25 56.40 0.499 times
29 Mon Nov 2021 56.75 59.40 61.90 56.40 1.488 times
26 Fri Nov 2021 59.10 63.20 63.20 58.65 1.295 times
25 Thu Nov 2021 61.60 61.85 63.00 61.35 0.18 times
24 Wed Nov 2021 61.65 60.05 64.40 59.90 0.903 times
23 Tue Nov 2021 59.15 58.55 60.60 57.50 0.993 times
22 Mon Nov 2021 59.60 62.85 63.55 58.65 1.84 times
18 Thu Nov 2021 63.30 64.40 65.25 62.85 0.803 times
17 Wed Nov 2021 64.55 64.30 66.50 64.20 0.239 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 55.7 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 62.27 as target.

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 48.10
Downside Target 51.00
Downside Target 56.40
Upside Target 61.90
Upside Target 64.40
Upside Target 66.00
Upside Target 66.25
Upside Target 66.50
Upside Target 68.35
Upside Target 68.40
Upside Target 78.05

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 55.07
Downside Intraday Target 52.98
Upside Intraday Target 60.57
Upside Intraday Target 63.98
Upside Intraday Target 58.48

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 57.15 59.40 61.90 56.40 0.612 times
26 Fri Nov 2021 59.10 62.85 64.40 57.50 1.177 times
18 Thu Nov 2021 63.30 65.60 66.50 62.70 1.024 times
12 Fri Nov 2021 65.60 62.55 68.40 62.55 2.13 times
04 Thu Nov 2021 64.20 64.25 66.00 62.65 0.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 57.15 58.15 58.35 56.65 0.067 times
30 Tue Nov 2021 57.00 64.25 68.40 56.40 0.467 times
29 Fri Oct 2021 63.30 64.95 78.05 62.05 3.583 times
30 Thu Sep 2021 65.55 53.10 68.35 51.00 2.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 37 Sell
MACD -3, -2Sell
Stochastics 6Sell
CCI -104Sell
RSI 49Sell
OBV -434050Sell
VWAP 59Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.26 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme