Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Bgr Energy is 88997

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 59.10 63.20 63.20 58.65 1.229 times
25 Thu Nov 2021 61.60 61.85 63.00 61.35 0.171 times
24 Wed Nov 2021 61.65 60.05 64.40 59.90 0.858 times
23 Tue Nov 2021 59.15 58.55 60.60 57.50 0.943 times
22 Mon Nov 2021 59.60 62.85 63.55 58.65 1.747 times
18 Thu Nov 2021 63.30 64.40 65.25 62.85 0.762 times
17 Wed Nov 2021 64.55 64.30 66.50 64.20 0.227 times
16 Tue Nov 2021 65.45 64.40 66.40 62.70 1.67 times
15 Mon Nov 2021 63.75 65.60 66.50 63.30 1.546 times
12 Fri Nov 2021 65.60 66.00 68.40 64.90 0.481 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.9, for a target of 61.2 or 63.21

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 48.10
Downside Target 51.00
Downside Target 57.50
Upside Target 62.05
Upside Target 64.40
Upside Target 66.00
Upside Target 66.50
Upside Target 68.35
Upside Target 68.40
Upside Target 68.90
Upside Target 72.00
Upside Target 78.05

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 56.27
Downside Intraday Target 53.43
Upside Intraday Target 63.17
Upside Intraday Target 67.23
Upside Intraday Target 60.33

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 59.10 62.85 64.40 57.50 1.177 times
18 Thu Nov 2021 63.30 65.60 66.50 62.70 1.024 times
12 Fri Nov 2021 65.60 62.55 68.40 62.55 2.13 times
04 Thu Nov 2021 64.20 64.25 66.00 62.65 0.21 times
29 Fri Oct 2021 63.30 67.65 68.90 62.05 0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 59.10 64.25 68.40 57.50 0.416 times
29 Fri Oct 2021 63.30 64.95 78.05 62.05 3.583 times
30 Thu Sep 2021 65.55 53.10 68.35 51.00 2.203 times
31 Tue Aug 2021 53.10 64.95 66.25 48.10 0.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 17, 29, 26 Sell
MACD -2, -1Sell
Stochastics 30None
CCI -82Sell
RSI 55Buy
OBV -930448Sell
VWAP 62Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.

Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.1 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme